星通 (3025)-永豐金-中和券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.5
漲跌
▼2.8
漲幅
-4.16%
成交量
1,641張
產業
上市通信網路類股▼0.76%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	7	65.71	0	0.00	64.50	7	3,094	0.23%
2025/02/26	0	0.00	2	68.70	68.70	-2	3,391	-0.06%
2025/02/21	2	70.25	0	0.00	70.20	2	3,597	0.06%
2025/02/17	0	0.00	0	70.20	70.10	0	3,738	0.00%
2025/02/14	2	70.40	2	70.30	70.20	0	3,807	0.00%
2025/02/04	2	68.25	0	0.00	68.40	2	4,725	0.04%
2025/01/22	4	68.00	4	68.00	68.90	0	4,765	0.00%
2025/01/20	1	67.50	0	0.00	67.40	1	4,840	0.02%
2025/01/10	1	71.50	1	70.70	70.60	0	5,439	0.00%
2025/01/09	7	74.09	7	72.03	70.70	0	5,494	0.00%
2025/01/08	3	76.53	1	74.20	74.10	2	5,579	0.04%
2025/01/07	5	83.23	0	0.00	79.20	5	5,592	0.09%
2025/01/06	0	0.00	5	85.96	88.00	-5	5,622	-0.09%
2025/01/03	2	79.69	1	80.70	80.00	1	6,363	0.02%
2025/01/02	0	0.00	7	79.84	80.00	-7	7,009	-0.10%
2024/12/30	0	0.00	0	75.40	74.10	0	8,214	0.00%
2024/12/26	3	74.90	0	0.00	74.50	3	8,317	0.04%
2024/12/25	3	75.40	3.1	75.45	75.80	-0.1	8,330	0.00%
2024/12/24	2	73.75	1.2	73.52	73.00	0.8	8,302	0.01%
2024/12/17	0.1	73.30	0	0.00	74.00	0.1	8,236	0.00%
2024/12/16	0	74.00	0	0.00	73.30	0	8,218	0.00%
2024/12/13	2	77.00	0	0.00	76.60	2	8,180	0.02%
2024/12/12	1	79.00	0	0.00	79.00	1	8,158	0.01%
2024/12/11	1	78.00	0	0.00	79.50	1	8,156	0.01%
2024/12/10	4	80.97	3.2	79.69	78.30	0.8	8,148	0.01%
2024/12/09	4	81.52	7	81.69	82.00	-3	8,358	-0.04%
2024/12/06	2	78.35	1	78.60	78.60	1	8,232	0.01%
2024/12/05	1	80.89	2	80.75	81.10	-1	8,175	-0.01%
2024/12/04	6.2	81.38	5	80.78	80.90	1.2	8,073	0.02%
2024/12/03	0	79.80	2	80.20	78.50	-2	7,841	-0.03%
2024/12/02	3.2	79.53	5	80.64	79.20	-1.8	7,719	-0.02%
2024/11/28	0	0.00	4.5	74.02	75.20	-4.5	7,549	-0.06%
2024/11/27	1.5	74.21	3	74.00	73.80	-1.5	7,490	-0.02%
2024/11/25	1	76.00	1	75.00	75.00	0	7,454	0.00%
2024/11/22	0	0.00	0.1	76.00	73.80	-0.1	7,423	0.00%
2024/11/20	1	73.00	1	74.00	75.00	0	7,287	0.00%
2024/11/19	0	0.00	2	73.70	72.80	-2	7,235	-0.03%
2024/11/18	4	75.80	0	0.00	73.30	4	7,217	0.06%
2024/11/15	0	0.00	0	76.50	76.50	0	7,215	0.00%
2024/11/14	0	0.00	4	79.40	76.80	-4	7,177	-0.06%
2024/11/12	1	80.00	0	0.00	78.40	1	7,048	0.01%
2024/11/11	1	79.00	1	80.40	80.20	0	6,937	0.00%
2024/11/08	2	78.05	2	78.50	78.00	0	6,880	0.00%
2024/11/07	1	78.20	1	80.30	79.20	0	6,813	0.00%
2024/11/06	3	81.27	2	81.85	81.50	1	6,692	0.01%
2024/11/05	2	78.29	3	81.13	80.60	-1	6,526	-0.01%
2024/11/01	1	73.60	2	74.80	75.20	-1	6,258	-0.02%
2024/10/30	0	0.00	2	72.50	72.90	-2	6,158	-0.03%
2024/10/28	0	0.00	1	71.90	71.50	-1	6,102	-0.02%
2024/10/25	1	74.00	0	0.00	73.30	1	6,084	0.02%
2024/10/24	2	77.60	0	0.00	75.00	2	6,037	0.03%
2024/10/23	1	80.20	0	0.00	79.30	1	5,972	0.02%
2024/10/21	3	79.83	1	81.60	80.60	2	5,874	0.03%
2024/10/18	7	80.24	6.1	81.01	79.40	0.9	5,745	0.02%
2024/10/17	1	78.40	2	79.00	78.00	-1	5,452	-0.02%
2024/10/16	1	76.90	0	0.00	78.60	1	5,373	0.02%
2024/10/15	4	78.95	5	79.12	77.20	-1	5,284	-0.02%
2024/10/14	19.2	79.54	16	80.39	79.00	3.2	5,115	0.06%
2024/10/11	28	82.19	23	83.03	80.80	5	4,918	0.10%
2024/10/09	32	86.04	27	86.82	82.60	5	4,587	0.11%
2024/10/08	33	81.34	35	82.28	83.70	-2	3,500	-0.06%
2024/10/07	79	80.13	79	78.47	76.10	0	2,797	0.00%
2024/10/04	49	72.97	46	75.26	78.20	3	2,056	0.15%
2024/10/01	4	69.30	28	70.36	71.10	-24	1,531	-1.57%
2024/09/26	0	0.00	0.2	64.50	64.60	-0.2	1,487	-0.01%
2024/09/25	5	64.80	0	0.00	64.20	5	1,540	0.32%
2024/09/20	0.1	64.30	0	0.00	63.80	0.1	1,717	0.01%
2024/09/13	0	0.00	1	66.20	65.40	-1	2,659	-0.04%
2024/09/12	1	66.30	0	0.00	65.80	1	2,681	0.04%
2024/09/11	0.1	63.50	0	0.00	63.60	0.1	2,680	0.00%
2024/09/10	1	68.60	1	69.10	64.60	0	2,650	0.00%
2024/09/04	0	0.00	1	59.60	59.50	-1	2,317	-0.04%
2024/08/22	0	0.00	5	66.40	66.00	-5	2,615	-0.19%
2024/08/21	9	67.27	0	0.00	66.80	9	2,705	0.33%
2024/08/20	0	0.00	6	68.20	67.70	-6	2,722	-0.22%
2024/08/14	0	0.00	8	64.24	64.10	-8	2,699	-0.30%
2024/08/09	5	63.06	0	0.00	61.90	5	2,704	0.18%
2024/08/08	0	0.00	1	57.10	60.70	-1	2,692	-0.04%
2024/08/07	1	56.30	0	0.00	57.00	1	2,659	0.04%
2024/07/31	5	63.50	0	0.00	63.00	5	2,730	0.18%
2024/07/30	17	62.00	0	0.00	63.40	17	2,816	0.60%
2024/07/29	0	0.00	2	63.70	62.80	-2	2,803	-0.07%
2024/07/26	0	0.00	6	64.40	65.30	-6	2,802	-0.21%
2024/07/23	5	66.00	0	0.00	65.60	5	2,806	0.18%
2024/07/22	0	0.00	3	65.30	65.90	-3	2,822	-0.11%
2024/07/19	0	0.00	5	68.40	67.70	-5	2,825	-0.18%
2024/07/17	5	70.90	0	0.00	70.90	5	2,811	0.18%
2024/07/11	0	0.00	1	71.30	71.40	-1	2,927	-0.03%
2024/07/10	0	0.00	2	72.00	72.30	-2	2,937	-0.07%
2024/07/08	3	72.07	6	71.10	71.40	-3	2,928	-0.10%
2024/07/05	2	75.30	2	75.30	74.00	0	2,904	0.00%
2024/07/04	2	73.70	1	75.00	73.40	1	2,948	0.03%
2024/06/28	0	0.00	4	73.25	73.50	-4	2,977	-0.13%
2024/06/27	1	72.80	0	0.00	72.70	1	2,977	0.03%
2024/06/26	5	73.78	10	75.77	74.00	-5	3,066	-0.16%
2024/06/25	18	73.07	3	72.60	72.40	15	3,014	0.50%
2024/06/24	14	80.64	10	80.68	77.80	4	2,913	0.14%
2024/06/21	1	73.30	44	72.96	76.70	-43	2,343	-1.83%
2024/06/20	0	0.00	1	69.40	69.80	-1	2,163	-0.05%
2024/06/19	0	0.00	1	71.60	69.60	-1	2,175	-0.05%
2024/06/18	0	0.00	18	71.09	70.30	-18	2,154	-0.84%
2024/06/17	0	0.00	1	68.50	68.40	-1	2,145	-0.05%
2024/06/13	7	68.40	0	0.00	67.50	7	2,232	0.31%
2024/06/11	0	0.00	4	69.80	68.70	-4	2,330	-0.17%
2024/06/07	10	68.45	0	0.00	70.00	10	2,404	0.42%
2024/06/04	1	71.30	14	72.26	71.90	-13	2,482	-0.52%
2024/05/30	1	71.30	6	71.63	69.00	-5	2,585	-0.19%
2024/05/29	16	71.20	0	0.00	71.00	16	2,636	0.61%
2024/05/27	1	72.40	5	70.32	70.30	-4	2,729	-0.15%
2024/05/23	8	66.26	0	0.00	66.10	8	2,986	0.27%
2024/05/21	5	66.10	0.3	67.00	67.00	4.7	4,230	0.11%
2024/05/16	11	66.53	0	0.00	66.10	11	4,925	0.22%
2024/05/14	0	0.00	2	66.40	66.30	-2	5,092	-0.04%
2024/05/10	2	64.80	0	0.00	64.70	2	5,185	0.04%
2024/05/08	1	66.00	5	66.40	66.20	-4	5,274	-0.08%
2024/05/07	12	66.12	0	0.00	66.10	12	5,325	0.23%
2024/05/06	1	68.50	0	0.00	68.70	1	5,345	0.02%
2024/05/03	0	0.00	6	69.65	70.50	-6	5,371	-0.11%
2024/04/30	10	67.00	0	0.00	66.70	10	5,560	0.18%
2024/04/29	0	0.00	6	67.90	67.40	-6	5,676	-0.11%
2024/04/26	9	67.62	0	0.00	67.30	9	5,933	0.15%
2024/04/25	3	67.60	0	67.70	67.30	3	6,103	0.05%
2024/04/23	0	65.80	0	0.00	65.70	0	6,813	0.00%
2024/04/19	19	67.87	0	0.00	67.50	19	7,769	0.24%
2024/04/18	1	71.20	1	70.60	70.70	0	8,157	0.00%
2024/04/17	12	66.87	0	0.00	69.20	12	8,518	0.14%
2024/04/16	1	66.10	1	65.60	65.60	0	8,738	0.00%
2024/04/11	4	68.58	0	0.00	68.50	4	9,596	0.04%
2024/04/10	0	0.00	12	71.63	70.40	-12	9,570	-0.13%
2024/04/09	5	68.14	2	68.70	69.00	3	9,482	0.03%
2024/04/08	6	73.00	12	73.12	72.10	-6	9,406	-0.06%
2024/03/29	4	73.50	8	72.33	71.60	-4	9,278	-0.04%
2024/03/27	0	0.00	0.6	70.50	71.00	-0.6	9,094	-0.01%
2024/03/26	15	67.67	1	68.00	67.20	14	9,043	0.15%
2024/03/25	0	0.00	6	69.20	69.30	-6	9,019	-0.07%
2024/03/22	0.2	67.80	0	0.00	68.10	0.2	9,008	0.00%
2024/03/21	1	68.10	0	0.00	67.00	1	8,999	0.01%
2024/03/20	0	0.00	1	68.80	68.00	-1	9,012	-0.01%
2024/03/18	0	0.00	1	68.50	69.90	-1	9,252	-0.01%
2024/03/15	8	68.35	0	0.00	67.50	8	9,267	0.09%
2024/03/14	0	0.00	1	66.70	66.50	-1	9,215	-0.01%
2024/03/13	0	0.00	7	67.31	67.50	-7	9,280	-0.08%
2024/03/12	4	67.25	1	66.90	68.20	3	9,223	0.03%
2024/03/11	2	66.10	1	65.80	65.60	1	9,245	0.01%