零壹 (3029)-永豐金-中和券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
149.5
漲跌
▲3.0
漲幅
+2.05%
成交量
24,558張
產業
上市資訊服務類股
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	34	150.76	37	152.43	149.50	-3	15,645	-0.02%
2025/03/06	0.4	147.00	0	0.00	146.50	0.4	15,415	0.00%
2025/03/05	12.1	147.87	12.3	147.17	146.50	-0.2	15,401	0.00%
2025/03/04	2	146.50	3	146.00	146.50	-1	15,424	-0.01%
2025/03/03	0	0.00	6	140.08	141.50	-6	15,553	-0.04%
2025/02/27	4	142.38	2.1	141.57	143.00	1.9	15,700	0.01%
2025/02/26	2	146.00	2	146.75	147.00	0	15,759	0.00%
2025/02/25	1	145.00	0	0.00	144.50	1	15,703	0.01%
2025/02/24	4	143.00	1	143.50	143.50	3	15,653	0.02%
2025/02/21	2	149.25	6.1	149.51	147.50	-4.1	15,600	-0.03%
2025/02/20	8	147.63	7	147.43	147.00	1	15,594	0.01%
2025/02/19	6	150.83	3	151.49	149.50	3	15,480	0.02%
2025/02/18	12	151.63	9.5	151.04	152.00	2.6	15,330	0.02%
2025/02/17	9.1	152.13	13	150.31	153.00	-3.9	15,219	-0.03%
2025/02/14	14.2	150.54	14	152.96	147.50	0.1	15,076	0.00%
2025/02/13	51.1	158.32	45	159.17	153.00	6.1	14,807	0.04%
2025/02/12	11.2	152.27	16.4	152.79	154.00	-5.2	14,136	-0.04%
2025/02/11	14	147.79	12	148.42	148.00	2	13,714	0.01%
2025/02/10	27.6	149.53	21.1	148.74	147.50	6.6	13,456	0.05%
2025/02/07	1.3	147.15	10.5	148.12	150.50	-9.2	12,733	-0.07%
2025/02/06	10.5	138.02	9	138.78	137.00	1.5	12,131	0.01%
2025/02/05	8	137.19	9	134.22	138.00	-1	11,835	-0.01%
2025/02/04	28.1	134.73	32	133.77	133.50	-3.9	11,597	-0.03%
2025/02/03	26	133.60	19.2	132.39	129.50	6.8	11,056	0.06%
2025/01/22	2	128.50	0	0.00	128.50	2	10,738	0.02%
2025/01/20	0	0.00	1	126.00	127.00	-1	10,968	-0.01%
2025/01/15	0.1	121.50	0	0.00	120.50	0.1	11,245	0.00%
2025/01/14	0	0.00	0.2	122.50	123.50	-0.2	11,236	0.00%
2025/01/09	4.3	128.31	5	127.30	125.50	-0.7	11,345	-0.01%
2025/01/08	8.1	135.65	3	132.83	133.00	5.1	11,367	0.04%
2025/01/07	2	133.50	1	134.91	133.50	1	11,236	0.01%
2025/01/06	0	0.00	1	131.00	131.50	-1	11,188	-0.01%
2025/01/03	1.1	131.65	4	133.88	132.00	-2.9	11,161	-0.03%
2025/01/02	10.1	137.48	4.3	137.08	135.00	5.8	11,077	0.05%
2024/12/31	0	0.00	1	138.50	138.50	-1	10,841	-0.01%
2024/12/30	0.1	138.59	0	0.00	137.50	0.1	10,805	0.00%
2024/12/27	0.2	142.50	0	0.00	141.50	0.2	10,714	0.00%
2024/12/26	0	137.50	1	140.50	138.00	-1	10,598	-0.01%
2024/12/25	3.1	139.36	3.1	138.36	140.00	0	10,437	0.00%
2024/12/24	6.1	136.89	3	139.33	134.00	3.1	10,255	0.03%
2024/12/23	1	139.00	3	138.17	137.50	-2	9,974	-0.02%
2024/12/20	10	142.25	8	143.19	139.00	2	9,895	0.02%
2024/12/19	3	140.83	2	141.00	141.00	1	9,557	0.01%
2024/12/18	5	142.70	5	145.10	143.00	0	9,414	0.00%
2024/12/17	6.2	140.07	5	138.50	140.50	1.2	9,060	0.01%
2024/12/16	1.6	149.09	4.1	148.24	148.00	-2.5	8,704	-0.03%
2024/12/13	8	149.31	6	149.67	154.00	2	8,396	0.02%
2024/12/12	12.2	165.71	26	164.60	154.00	-13.8	7,578	-0.18%
2024/12/11	39	159.88	38	161.66	171.00	1	6,657	0.02%
2024/12/10	34	153.06	35	154.11	155.50	-1	6,012	-0.02%
2024/12/09	62	147.98	62	148.47	152.00	0	5,462	0.00%
2024/12/06	73	140.59	80	141.78	145.50	-7	4,592	-0.15%
2024/12/05	3	126.50	5	129.70	132.50	-2	3,748	-0.05%
2024/12/03	1	118.00	1	117.01	117.00	0	3,394	0.00%
2024/12/02	3	119.67	1	123.00	121.50	2	3,297	0.06%
2024/11/27	6.1	116.46	7	117.57	111.50	-1	2,981	-0.03%
2024/11/26	12	114.54	9	115.06	114.50	3	2,750	0.11%
2024/11/25	2	114.00	2	115.50	115.50	0	2,550	0.00%
2024/11/22	0	0.00	1	106.00	105.00	-1	2,373	-0.04%
2024/11/19	0	0.00	2	103.25	106.50	-2	2,347	-0.09%
2024/11/18	2	99.80	0	0.00	99.70	2	2,275	0.09%
2024/11/15	0	0.00	2	101.50	101.50	-2	2,272	-0.09%
2024/11/14	0	0.00	1	99.00	99.90	-1	2,262	-0.04%
2024/11/13	1	99.60	0	0.00	99.60	1	2,253	0.04%
2024/11/11	2	103.00	0	0.00	103.50	2	2,223	0.09%
2024/11/08	2	102.75	0	0.00	102.50	2	2,212	0.09%
2024/11/06	1	102.00	1	101.50	101.50	0	2,170	0.00%
2024/11/04	0	99.10	0	0.00	99.10	0	2,201	0.00%
2024/10/29	8	104.69	2	104.50	103.00	6	2,222	0.27%
2024/10/28	0	0.00	2	102.00	101.50	-2	2,121	-0.09%
2024/10/25	9	109.09	9	100.89	100.50	0	2,087	0.00%
2024/10/24	2	108.50	2	108.01	110.50	0	1,915	0.00%
2024/10/22	0	0.00	0	101.00	101.00	0	1,702	0.00%
2024/10/21	0	0.00	1	103.00	103.00	-1	1,754	-0.06%
2024/10/18	0	0.00	0	102.50	102.50	0	1,788	0.00%
2024/10/17	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2024/10/16	2	104.75	1	104.50	105.00	1	1,751	0.06%
2024/10/15	2	100.35	2	101.50	102.50	0	1,750	0.00%
2024/10/14	0	0.00	1	96.30	98.40	-1	1,689	-0.06%
2024/10/11	0	0.00	1	92.30	92.60	-1	1,659	-0.06%
2024/10/09	1	90.60	1	91.50	90.60	0	1,728	0.00%
2024/10/08	2	91.65	0	0.00	91.80	2	1,810	0.11%
2024/09/30	1	89.30	0	0.00	89.00	1	1,979	0.05%
2024/09/18	1	92.40	0	0.00	92.40	1	2,471	0.04%
2024/09/16	2	96.50	3	93.67	93.20	-1	2,486	-0.04%
2024/09/12	3	93.43	0	0.00	92.20	3	2,478	0.12%
2024/09/04	1	89.00	0	0.00	88.50	1	2,819	0.04%
2024/09/02	0	93.00	0	0.00	93.00	0	2,977	0.00%
2024/08/30	1	93.10	0	0.00	92.50	1	2,979	0.03%
2024/08/23	0	0.00	1	91.00	93.20	-1	3,006	-0.03%
2024/08/22	0	0.00	2	93.20	92.70	-2	3,026	-0.07%
2024/08/21	0	0.00	4	96.38	96.10	-4	3,016	-0.13%
2024/08/15	0	94.00	0	0.00	93.80	0	2,985	0.00%
2024/08/08	0	92.00	6.2	93.59	93.50	-6.2	2,978	-0.21%
2024/08/07	0	0.00	0.4	93.99	94.50	-0.4	2,971	-0.01%
2024/08/06	0	89.49	1	86.40	88.60	-1	2,951	-0.03%
2024/08/05	1	94.11	2	89.40	89.80	-1	2,940	-0.03%
2024/08/02	3	98.70	1	98.90	98.10	2	2,885	0.07%
2024/07/31	1	103.00	0	0.00	103.00	1	2,834	0.04%
2024/07/30	0	101.50	5	101.50	102.00	-5	2,807	-0.18%
2024/07/29	0	102.75	40.6	106.43	103.00	-40.6	2,781	-1.46%
2024/07/26	0.1	106.50	36	108.46	109.00	-35.9	2,736	-1.31%
2024/07/23	0.4	113.50	0	0.00	113.00	0.4	2,698	0.02%
2024/07/22	7	113.21	2	113.25	112.00	5	2,632	0.19%
2024/07/19	11	112.27	0	0.00	114.00	11	2,547	0.43%
2024/07/18	0	0.00	1	108.00	109.50	-1	2,502	-0.04%
2024/07/17	1	110.50	0	0.00	110.00	1	2,473	0.04%
2024/07/16	2	110.00	1	110.00	109.00	1	2,458	0.04%
2024/07/15	10	108.50	0	0.00	108.50	10	2,350	0.43%
2024/07/12	1	107.50	1	108.00	109.50	0	2,291	0.00%
2024/07/11	0	0.00	1	111.50	113.00	-1	2,228	-0.04%
2024/07/10	4.1	116.00	4	116.50	115.50	0.1	2,176	0.00%
2024/07/09	0	0.00	0.1	116.00	116.00	-0.1	2,092	0.00%
2024/07/04	3	102.67	2	103.50	104.00	1	2,066	0.05%
2024/07/03	18	100.83	4	104.12	103.50	14	2,122	0.66%
2024/07/02	0	0.00	1	100.00	99.80	-1	2,043	-0.05%
2024/07/01	0	0.00	6	95.10	95.10	-6	1,960	-0.31%
2024/06/28	3	94.80	3	94.60	94.80	0	1,952	0.00%
2024/06/27	2	92.25	2	92.70	92.30	0	1,920	0.00%
2024/06/26	7.1	94.61	7	94.44	94.50	0.1	1,900	0.00%
2024/06/25	16	89.71	2	92.25	92.80	14	1,764	0.79%
2024/06/24	40	88.00	0	86.30	87.30	40	1,673	2.39%
2024/06/21	0	85.60	1	86.21	86.90	-1	1,652	-0.06%
2024/06/19	1	83.50	0	83.90	83.40	1	1,639	0.06%
2024/06/18	1	84.20	1	83.40	84.20	0	1,712	0.00%
2024/06/17	22	86.17	24	84.87	83.10	-2	1,769	-0.11%
2024/06/14	1	85.00	0	0.00	85.00	1	1,751	0.06%
2024/06/13	0.2	84.50	1	84.60	83.70	-0.8	1,747	-0.04%
2024/06/12	11	82.14	12	82.90	85.10	-1	1,700	-0.06%
2024/06/07	1	81.70	1	78.82	80.00	0	1,602	0.00%
2024/06/04	0.1	74.60	0	0.00	75.00	0.1	1,536	0.01%
2024/05/24	0	73.00	0	0.00	73.00	0	2,016	0.00%
2024/05/23	0.1	73.90	0	0.00	72.60	0.1	2,029	0.00%
2024/05/21	1	73.30	0	0.00	73.30	1	2,064	0.05%
2024/05/15	0.1	73.50	0	0.00	73.30	0.1	2,121	0.00%
2024/05/14	0.3	73.86	0	0.00	73.30	0.3	2,153	0.01%
2024/05/10	0.1	72.80	0	0.00	72.60	0.1	2,213	0.00%
2024/05/09	0.1	72.69	0	0.00	72.20	0.1	2,252	0.00%
2024/05/08	0.1	75.80	0	0.00	75.80	0.1	2,216	0.00%
2024/05/03	0.1	75.50	1	75.30	75.70	-0.9	2,218	-0.04%
2024/04/26	1	74.40	0	0.00	74.40	1	2,397	0.04%
2024/04/25	1	73.70	0	0.00	74.00	1	2,521	0.04%
2024/04/23	0.2	72.10	1	72.00	72.30	-0.8	3,283	-0.02%
2024/04/19	0.1	72.60	0	0.00	72.70	0.1	3,283	0.00%
2024/04/18	0.2	74.00	2	73.80	73.90	-1.8	3,277	-0.05%
2024/04/16	1	73.80	2	73.80	73.10	-1	3,270	-0.03%
2024/04/15	1	75.50	0	0.00	75.30	1	3,252	0.03%
2024/04/12	1	77.20	0	0.00	77.30	1	3,245	0.03%
2024/04/11	0	75.40	0	76.20	75.50	0	3,212	0.00%
2024/04/10	1	77.30	2	77.00	78.80	-1	3,155	-0.03%
2024/04/09	6.1	76.21	3	75.80	75.50	3.1	3,099	0.10%
2024/04/03	0.1	73.30	0	0.00	72.00	0.1	3,015	0.00%
2024/03/28	0.1	73.30	0	0.00	72.90	0.1	2,990	0.00%
2024/03/22	0	73.60	0	0.00	73.30	0	2,947	0.00%
2024/03/21	2.1	73.43	3	73.43	73.60	-0.9	2,924	-0.03%
2024/03/20	3	79.30	0	0.00	78.40	3	2,842	0.11%
2024/03/19	0	0.00	1	78.20	78.40	-1	2,759	-0.04%
2024/03/18	0	77.90	0	0.00	77.60	0	2,727	0.00%
2024/03/15	0	77.40	0	0.00	77.60	0	2,700	0.00%
2024/03/14	0	0.00	0.1	77.60	76.90	-0.1	2,692	0.00%