佰鴻 (3031)-永豐金-中和券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
23.15
漲跌
▲0.50
漲幅
+2.21%
成交量
1,854張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	21.60	1	21.75	21.60	0	556	0.00%
2024/05/20	0	0.00	4	21.65	22.05	-4	545	-0.73%
2024/05/17	0	0.00	2	21.15	21.00	-2	551	-0.36%
2024/05/16	4	21.78	3	21.22	21.15	1	559	0.18%
2024/05/14	6	21.52	2	21.65	21.20	4	543	0.74%
2024/05/13	2	21.25	1	21.25	21.45	1	520	0.19%
2024/05/10	4	21.05	1	21.05	20.75	3	493	0.61%
2024/05/09	1	20.35	0	0.00	20.25	1	439	0.23%
2024/05/08	1	20.15	2	20.23	20.25	-1	435	-0.23%
2024/05/06	1	20.00	0	0.00	20.10	1	433	0.23%
2024/04/23	1	19.65	1	19.80	20.00	0	452	0.00%
2024/04/22	1	19.70	1	19.60	19.60	0	459	0.00%
2024/04/19	1	19.75	1	19.50	19.50	0	459	0.00%
2024/03/21	1	19.70	1	19.70	19.70	0	487	0.00%
2024/03/19	0	0.00	1	19.35	19.30	-1	472	-0.21%
2024/03/18	1	19.20	1	19.15	19.20	0	470	0.00%
2024/03/15	0	0.00	1	18.80	18.80	-1	470	-0.21%
2024/03/11	1	19.35	0	0.00	19.30	1	475	0.21%
2024/03/08	12	19.35	0	0.00	19.30	12	475	2.52%
2024/03/07	1	20.05	0	0.00	19.75	1	472	0.21%
2024/03/06	1	20.05	4	19.96	19.85	-3	469	-0.64%
2024/02/26	1	20.25	1	20.15	20.10	0	540	0.00%
2024/02/21	1	20.25	2	20.48	20.55	-1	530	-0.19%
2024/02/20	3	20.70	1	21.00	20.45	2	522	0.38%
2024/02/19	1	20.30	12	20.25	20.40	-11	490	-2.24%
2024/02/16	3	19.83	1	19.85	19.85	2	472	0.42%
2024/02/05	1	18.90	0	0.00	18.75	1	457	0.22%
2024/02/02	1	18.95	1	19.00	18.90	0	455	0.00%
2024/01/29	1	19.50	1	19.30	19.25	0	445	0.00%
2024/01/26	4	19.69	2	19.55	19.50	2	442	0.45%
2024/01/25	3	19.88	2	19.95	19.35	1	436	0.23%
2024/01/24	3	20.03	0	0.00	19.70	3	426	0.70%
2024/01/23	1	19.10	1	19.25	19.75	0	413	0.00%
2024/01/22	0	0.00	1	19.15	19.00	-1	401	-0.25%
2024/01/19	1	19.05	1	18.90	18.80	0	398	0.00%
2024/01/18	1	19.05	1	19.20	18.90	0	395	0.00%
2024/01/17	2	18.78	2	19.10	18.80	0	393	0.00%
2024/01/12	3	19.40	5	19.09	18.90	-2	375	-0.53%
2024/01/11	13	20.07	12	20.17	19.35	1	364	0.27%
2024/01/10	10	19.40	11	19.63	20.20	-1	317	-0.32%
2024/01/09	8	18.96	5	19.12	18.90	3	250	1.20%
2024/01/08	2	18.65	1	19.05	18.80	1	226	0.44%
2024/01/04	0	0.00	1	18.35	18.40	-1	219	-0.46%
2024/01/02	1	18.50	0	0.00	18.45	1	217	0.46%
2023/12/27	1	18.45	0	0.00	18.45	1	213	0.47%
2023/12/26	0	0.00	1	18.30	18.40	-1	212	-0.47%
2023/12/25	1	18.55	0	0.00	18.30	1	212	0.47%
2023/12/21	6	18.25	0	0.00	18.30	6	211	2.84%
2023/12/19	0	0.00	3	18.47	18.50	-3	209	-1.43%
2023/12/18	1	18.65	0	0.00	18.55	1	209	0.48%
2023/12/15	1	18.70	1	18.50	18.50	0	207	0.00%
2023/12/14	2	18.63	2	18.73	18.60	0	206	0.00%
2023/12/13	1	18.70	0	0.00	18.45	1	204	0.49%
2023/12/06	0	0.00	1	18.40	18.25	-1	184	-0.54%
2023/12/04	1	18.55	1	18.50	18.60	0	182	0.00%
2023/11/30	0	0.00	1	18.50	18.40	-1	185	-0.54%
2023/11/23	0	0.00	0.1	18.35	19.10	-0.1	149	-0.07%
2023/11/22	0	0.00	1	17.90	18.25	-1	106	-0.94%
2023/11/21	0	0.00	2	17.80	17.95	-2	102	-1.95%
2023/11/20	2	17.70	0	0.00	17.70	2	99	2.01%
2023/10/31	0	0.00	1	16.40	16.45	-1	113	-0.88%
2023/10/27	1	16.50	0	0.00	16.45	1	120	0.83%
2023/10/11	0	0.00	1	16.85	16.95	-1	162	-0.61%
2023/09/26	2	17.00	1	17.00	17.00	1	241	0.41%
2023/09/15	1	17.50	0	0.00	17.35	1	277	0.36%
2023/08/29	0	0.00	2	17.00	16.95	-2	405	-0.49%
2023/08/23	10	16.85	0	0.00	17.05	10	796	1.26%
2023/08/21	2	17.10	0	0.00	16.85	2	794	0.25%
2023/08/16	0	0.00	2	16.80	16.85	-2	797	-0.25%
2023/08/01	1	18.20	0	0.00	17.95	1	788	0.13%
2023/07/13	2	18.20	0	0.00	18.20	2	792	0.25%
2023/07/11	1	19.40	1	19.60	19.15	0	778	0.00%
2023/07/10	2	20.58	2	20.90	20.70	0	778	0.00%
2023/07/06	1	20.85	0	0.00	20.80	1	764	0.13%
2023/06/26	1	20.40	1	20.45	20.40	0	731	0.00%
2023/06/20	10	20.05	0	0.00	20.15	10	729	1.37%
2023/06/13	0	0.00	3	20.65	20.55	-3	726	-0.41%
2023/06/12	1	20.35	1	20.40	20.20	0	723	0.00%
2023/06/06	0	0.00	1	20.85	20.85	-1	692	-0.14%
2023/06/02	1	21.65	0	0.00	21.75	1	655	0.15%
2023/06/01	4.1	22.55	0	0.00	21.70	4.1	625	0.66%
2023/05/31	1	20.60	2	20.93	22.80	-1	532	-0.19%
2023/05/30	1	21.15	10	21.15	21.15	-9	353	-2.54%
2023/04/18	0	0.00	1	18.95	18.90	-1	204	-0.49%
2023/03/28	0	0.00	1	18.55	18.35	-1	176	-0.57%
2023/03/27	0	18.40	0	0.00	18.15	0	167	0.00%
2023/03/24	1	18.30	0	0.00	18.25	1	166	0.60%
2023/03/22	5	18.15	7	18.15	18.00	-2	159	-1.25%
2023/03/17	0	0.00	6	17.00	16.95	-6	142	-4.22%
2023/03/15	3	17.22	0	0.00	17.05	3	142	2.10%
2023/03/14	3	16.85	0	0.00	16.90	3	141	2.13%
2023/02/21	0	0.00	3	16.77	16.50	-3	127	-2.35%
2023/02/20	2	16.43	1	16.70	16.70	1	123	0.81%
2023/02/17	2	16.35	0	0.00	16.30	2	120	1.67%
2023/02/07	0	0.00	1	15.70	15.75	-1	118	-0.84%
2023/02/03	1	15.90	0	0.00	16.05	1	120	0.83%
2023/01/31	0	0.00	3	15.50	15.60	-3	122	-2.45%
2023/01/10	1	15.35	0	0.00	15.30	1	122	0.81%
2023/01/09	2	15.35	2	15.38	15.35	0	123	0.00%
2023/01/06	2	15.28	0	0.00	15.30	2	123	1.61%
2023/01/05	0	0.00	1	15.40	15.30	-1	126	-0.79%
2022/12/14	2	16.08	1	16.45	16.10	1	135	0.74%
2022/10/28	0	0.00	2	14.15	14.15	-2	125	-1.59%
2022/10/27	3	14.53	1	14.25	14.35	2	124	1.60%
2022/10/06	1	14.95	1	14.85	14.85	0	125	0.00%
2022/10/04	1	14.75	1	14.90	14.80	0	130	0.00%
2022/09/22	0	0.00	2	16.15	16.15	-2	137	-1.46%
2022/09/21	2	16.35	0	0.00	16.25	2	137	1.45%
2022/09/15	1	16.80	1	16.65	16.65	0	147	0.00%
2022/09/05	2	17.10	2	16.90	16.95	0	160	0.00%
2022/09/02	1	17.25	2	17.20	17.30	-1	163	-0.61%
2022/09/01	1	17.35	0	0.00	17.30	1	181	0.55%
2022/08/31	1	17.25	3	17.45	17.60	-2	181	-1.10%
2022/08/30	2	17.25	0	0.00	17.20	2	181	1.10%
2022/08/26	0	0.00	1	17.65	17.55	-1	182	-0.55%
2022/08/25	1	17.30	0	0.00	17.30	1	180	0.55%
2022/08/15	0	0.00	1	17.75	17.30	-1	180	-0.55%
2022/08/11	1	16.65	1	16.60	16.60	0	176	0.00%
2022/08/10	0	0.00	1	16.40	16.50	-1	176	-0.57%
2022/08/09	2	16.05	0	0.00	16.10	2	176	1.14%
2022/08/08	1	16.20	0	0.00	16.20	1	176	0.57%
2022/08/01	0	0.00	1	16.20	16.30	-1	180	-0.55%
2022/07/27	1	16.30	0	0.00	16.25	1	181	0.55%
2022/07/21	1	16.35	0	0.00	16.35	1	190	0.53%
2022/07/14	0	0.00	4	15.40	15.40	-4	196	-2.04%
2022/07/08	0	0.00	8	15.80	15.95	-8	201	-3.97%
2022/06/28	0	0.00	1	17.55	17.55	-1	199	-0.50%
2022/06/27	0	0.00	1	17.70	17.60	-1	203	-0.49%
2022/06/24	3	17.23	2	17.45	17.30	1	205	0.49%
2022/06/23	0	0.00	1	18.20	18.20	-1	204	-0.49%
2022/06/21	1	18.40	0	0.00	18.65	1	201	0.50%
2022/06/20	1	18.40	0	0.00	18.05	1	202	0.49%
2022/06/17	0	0.00	8	18.78	18.75	-8	203	-3.93%
2022/06/16	3	19.63	2	19.43	19.25	1	203	0.49%
2022/06/13	5	20.01	7	19.82	19.80	-2	210	-0.95%
2022/06/10	7	20.15	8	20.24	20.20	-1	211	-0.47%
2022/06/07	1	19.95	1	19.70	19.70	0	200	0.00%
2022/06/02	0	0.00	1	19.80	19.95	-1	211	-0.47%
2022/06/01	4	19.78	0	0.00	19.75	4	226	1.77%
2022/05/23	0	0.00	5	19.14	19.20	-5	256	-1.95%
2022/05/18	0	0.00	2	18.60	18.70	-2	268	-0.75%
2022/05/16	3	18.23	0	0.00	18.05	3	273	1.10%
2022/05/12	0	0.00	10	17.93	17.60	-10	278	-3.59%
2022/04/21	1	20.55	0	0.00	20.45	1	371	0.27%
2022/04/15	10	19.93	5	19.95	19.95	5	426	1.17%
2022/04/06	2	21.50	0	0.00	21.50	2	582	0.34%
2022/03/31	2	22.05	0	0.00	21.90	2	1,044	0.19%
2022/03/25	1	22.00	5	21.80	21.90	-4	1,106	-0.36%
2022/03/02	5	22.37	0	0.00	22.60	5	1,818	0.27%
2022/03/01	3	22.40	0	0.00	22.50	3	1,881	0.16%
2022/02/24	3	22.50	0	0.00	22.10	3	2,218	0.14%
2022/02/23	3	22.65	3	22.85	22.85	0	2,224	0.00%
2022/02/22	4	22.73	0	0.00	22.45	4	2,256	0.18%
2022/02/14	2	22.80	0	0.00	22.95	2	2,466	0.08%
2022/01/26	0	0.00	10	22.10	22.10	-10	2,844	-0.35%
2022/01/20	1	24.20	1	24.00	24.05	0	3,200	0.00%
2022/01/19	0	0.00	1	24.00	24.05	-1	3,224	-0.03%
2022/01/18	3	24.32	1	24.65	24.20	2	3,234	0.06%
2022/01/14	0	0.00	6	23.59	23.55	-6	3,232	-0.19%
2022/01/13	2	24.93	2	24.55	24.55	0	3,217	0.00%
2022/01/12	10	24.94	6	24.90	24.75	4	3,236	0.12%
2022/01/11	1	24.75	4	24.55	24.65	-3	3,230	-0.09%
2022/01/10	0	0.00	2	24.60	24.60	-2	3,217	-0.06%
2022/01/07	1	25.20	10	24.65	24.50	-9	3,215	-0.28%
2022/01/06	1	25.35	0	0.00	25.20	1	3,199	0.03%
2022/01/05	0	0.00	2	25.20	25.10	-2	3,197	-0.06%
2022/01/04	0	0.00	30	25.22	25.15	-30	3,194	-0.94%
2022/01/03	2	25.80	2	26.23	25.55	0	3,190	0.00%
2021/12/30	7	26.08	0	0.00	25.85	7	3,191	0.22%
2021/12/29	10	26.48	13	26.55	26.20	-3	3,176	-0.09%
2021/12/28	47	27.31	15	26.80	27.00	32	3,152	1.02%
2021/12/27	29	26.24	66	27.82	28.00	-37	2,959	-1.25%
2021/12/24	2	25.58	1	25.85	25.55	1	2,750	0.04%
2021/12/23	2	25.43	3	25.37	25.20	-1	2,746	-0.04%
2021/12/22	1	24.80	2	24.95	24.80	-1	2,796	-0.04%
2021/12/17	2	25.28	0	0.00	24.95	2	2,875	0.07%
2021/12/16	1	25.55	4	25.48	25.60	-3	2,872	-0.10%
2021/12/15	10	24.70	0	0.00	24.75	10	2,849	0.35%
2021/12/14	4	25.03	1	26.05	24.50	3	2,860	0.10%
2021/12/13	3	25.18	6	25.34	25.50	-3	2,795	-0.11%
2021/12/10	3	25.28	2	25.60	25.15	1	2,790	0.04%
2021/12/09	4	25.88	8	25.77	25.50	-4	2,782	-0.14%
2021/12/08	13	26.18	12	26.05	26.15	1	2,754	0.04%
2021/12/07	4	25.53	3	25.50	25.30	1	2,615	0.04%
2021/12/06	6	24.94	7	24.92	24.95	-1	2,538	-0.04%
2021/12/03	3	24.73	4	24.64	24.45	-1	2,522	-0.04%
2021/12/02	8	25.06	4	24.30	24.30	4	2,547	0.16%
2021/12/01	5	24.84	4	25.23	25.30	1	2,576	0.04%
2021/11/30	0	0.00	6	24.49	25.20	-6	2,569	-0.23%
2021/11/29	2	23.98	7	23.63	23.60	-5	2,575	-0.19%
2021/11/26	8	25.11	8	24.60	24.35	0	2,650	0.00%
2021/11/25	25	26.04	8	25.86	25.65	17	2,812	0.60%
2021/11/24	8	25.61	20	25.86	25.80	-12	2,781	-0.43%
2021/11/23	39	25.71	37	25.79	25.10	2	2,720	0.07%
2021/11/22	6	24.96	6	24.90	24.85	0	2,536	0.00%
2021/11/19	3	24.90	5	25.21	24.90	-2	2,616	-0.08%
2021/11/18	6	24.96	4	24.61	24.65	2	2,633	0.08%
2021/11/17	11	25.07	6	25.15	25.00	5	2,648	0.19%
2021/11/16	4	24.90	3	25.17	26.00	1	2,636	0.04%
2021/11/15	3	24.37	2	24.45	24.35	1	2,612	0.04%
2021/11/12	1	24.10	1	23.65	23.65	0	2,675	0.00%
2021/11/11	2	24.48	2	24.43	24.15	0	2,721	0.00%
2021/11/10	1	24.40	1	24.50	24.60	0	2,785	0.00%
2021/11/09	2	24.70	1	24.65	24.50	1	2,886	0.03%
2021/11/08	4	24.90	0	0.00	24.50	4	2,986	0.13%
2021/11/04	2	26.45	0	0.00	25.50	2	3,101	0.06%
2021/11/03	4	26.09	2	25.75	26.20	2	3,129	0.06%
2021/11/02	1	25.75	5	26.09	26.60	-4	3,007	-0.13%
2021/11/01	6	23.76	8	24.04	24.20	-2	3,016	-0.07%
2021/10/29	4	23.71	0	0.00	23.40	4	3,158	0.13%
2021/10/28	5	23.84	6	24.06	24.45	-1	3,436	-0.03%
2021/10/27	2	22.70	1	22.90	22.95	1	3,621	0.03%
2021/10/26	2	22.35	2	22.40	22.15	0	4,155	0.00%
2021/10/25	1	22.15	1	22.35	22.40	0	4,315	0.00%
2021/10/12	0	0.00	1	21.50	21.20	-1	5,558	-0.02%
2021/10/07	2	21.90	1	21.80	21.95	1	5,603	0.02%
2021/10/04	1	21.10	0	0.00	20.90	1	5,836	0.02%
2021/09/29	2	21.75	7	21.91	21.65	-5	5,760	-0.09%
2021/09/28	0	0.00	1	24.40	24.00	-1	5,702	-0.02%
2021/09/24	0	0.00	2	23.73	23.75	-2	5,653	-0.04%
2021/09/17	0	0.00	3	23.70	24.00	-3	5,628	-0.05%
2021/09/15	0	0.00	2	24.33	24.60	-2	5,628	-0.04%
2021/09/14	22	24.65	0	0.00	24.60	22	5,621	0.39%
2021/09/13	1	25.15	0	0.00	24.85	1	5,616	0.02%
2021/09/09	0	0.00	1	25.85	25.75	-1	5,590	-0.02%
2021/09/07	1	25.25	3	25.45	25.05	-2	5,567	-0.04%
2021/09/06	10	25.95	2	25.70	25.10	8	5,541	0.14%
2021/09/03	15	26.91	1	27.05	27.30	14	5,474	0.26%
2021/09/02	11	27.49	4	28.05	27.50	7	5,446	0.13%
2021/09/01	5	27.66	5	27.91	28.30	0	5,396	0.00%
2021/08/31	5	27.05	2	27.63	27.80	3	5,301	0.06%
2021/08/30	0	0.00	5	25.95	26.20	-5	5,100	-0.10%
2021/08/27	5	26.65	4	26.26	26.20	1	5,068	0.02%
2021/08/25	4	25.88	4	26.60	25.60	0	4,981	0.00%
2021/08/24	10	25.05	0	0.00	24.80	10	4,897	0.20%
2021/08/23	2	25.50	0	0.00	25.90	2	4,854	0.04%
2021/08/20	2	24.95	2	24.80	24.80	0	4,832	0.00%
2021/08/19	12	25.73	2	24.95	25.00	10	4,795	0.21%
2021/08/18	0	0.00	2	25.10	26.20	-2	4,744	-0.04%
2021/08/17	3	25.48	3	24.57	24.50	0	4,670	0.00%
2021/08/16	2	25.03	32	25.27	26.05	-30	4,606	-0.65%
2021/08/13	3	26.90	0	0.00	25.00	3	4,523	0.07%
2021/08/12	1	26.05	6	25.93	26.90	-5	4,412	-0.11%
2021/08/11	1	26.20	0	0.00	25.00	1	4,309	0.02%
2021/08/10	0	0.00	3	27.10	26.45	-3	4,221	-0.07%
2021/08/06	15	28.05	3	28.58	27.90	12	4,101	0.29%
2021/08/05	18	29.65	0	0.00	29.40	18	3,978	0.45%
2021/08/04	4	29.95	4	30.30	29.95	0	3,829	0.00%
2021/08/03	5	29.70	2.1	31.01	29.80	2.9	3,660	0.08%
2021/08/02	3	29.55	3	29.60	30.00	0	3,362	0.00%
2021/07/30	9	29.71	16	30.11	30.20	-7	3,077	-0.23%
2021/07/29	6	27.50	0	0.00	27.50	6	2,538	0.24%
2021/07/28	0	0.00	1	25.00	25.00	-1	2,380	-0.04%
2021/07/27	1	26.20	9	27.25	26.80	-8	2,260	-0.35%
2021/07/26	6	25.46	10	25.36	25.50	-4	1,820	-0.22%
2021/07/23	0	0.00	2	23.10	23.20	-2	1,641	-0.12%
2021/07/22	1	22.40	5	22.40	21.10	-4	1,574	-0.25%
2021/07/20	0	0.00	7	20.31	20.20	-7	1,669	-0.42%
2021/07/19	2	20.25	0	0.00	21.00	2	1,674	0.12%
2021/07/13	11	21.73	0	0.00	20.05	11	1,691	0.65%
2021/07/12	0	0.00	2	20.33	21.05	-2	1,564	-0.13%
2021/07/07	1	18.50	2	18.70	18.55	-1	1,580	-0.06%
2021/06/25	2	19.63	1	19.75	19.30	1	2,099	0.05%
2021/06/24	1	19.35	0	0.00	19.35	1	2,089	0.05%
2021/06/18	0	0.00	1	19.00	19.00	-1	2,084	-0.05%
2021/06/17	1	19.20	1	19.30	19.20	0	2,101	0.00%
2021/06/15	3	18.80	0	0.00	18.95	3	2,123	0.14%
2021/06/09	2	18.95	0	0.00	18.70	2	2,163	0.09%
2021/05/27	0	0.00	1	18.00	18.10	-1	2,173	-0.05%
2021/05/25	0	0.00	1	17.55	17.65	-1	2,172	-0.05%
2021/05/24	1	17.30	1	17.20	17.35	0	2,170	0.00%
2021/05/21	0	0.00	1	17.05	17.00	-1	2,173	-0.05%
2021/05/12	2	16.55	0	0.00	16.60	2	2,155	0.09%
2021/05/05	2	18.38	0	0.00	18.15	2	2,057	0.10%
2021/05/04	2	19.15	2	19.13	18.40	0	2,056	0.00%
2021/05/03	0	0.00	4	20.11	19.90	-4	2,036	-0.20%
2021/04/29	4	21.80	0	0.00	21.20	4	1,996	0.20%
2021/04/28	4	22.13	3	22.28	22.35	1	1,950	0.05%
2021/04/27	1	20.80	1	21.20	22.85	0	1,844	0.00%
2021/04/26	2	20.80	3	21.13	20.80	-1	1,655	-0.06%
2021/04/23	2	19.93	2	20.33	20.15	0	1,608	0.00%
2021/04/22	2	19.35	5	20.70	19.35	-3	1,588	-0.19%
2021/04/21	1	20.45	0	0.00	20.50	1	1,563	0.06%
2021/04/20	1	20.60	0	0.00	20.35	1	1,547	0.06%
2021/04/16	6	20.62	1	19.95	20.75	5	1,508	0.33%
2021/04/15	0	0.00	1	19.75	19.60	-1	1,488	-0.07%
2021/04/14	2	18.98	1	18.80	19.20	1	1,502	0.07%
2021/04/13	1	19.70	2	20.65	19.70	-1	1,530	-0.07%
2021/04/12	1	21.20	0	0.00	20.65	1	1,645	0.06%
2021/04/07	1	19.55	0	0.00	19.85	1	1,631	0.06%
2021/04/06	1	18.75	11	19.58	19.75	-10	1,543	-0.65%
2021/03/31	1	17.25	1	17.25	17.30	0	1,288	0.00%
2021/03/30	0	0.00	1	17.05	17.10	-1	1,270	-0.08%
2021/03/29	1	17.00	0	0.00	17.05	1	1,261	0.08%
2021/03/23	1	16.75	1	16.65	16.75	0	1,238	0.00%
2021/03/15	0	0.00	2	16.90	16.90	-2	1,144	-0.17%
2021/03/11	0	0.00	4	16.10	16.20	-4	1,110	-0.36%
2021/03/10	1	15.85	0	0.00	15.80	1	1,103	0.09%
2021/03/09	1	15.70	0	0.00	15.85	1	1,110	0.09%
2021/03/08	0	0.00	2	16.00	15.85	-2	1,119	-0.18%
2021/03/05	1	16.05	0	0.00	15.80	1	1,118	0.09%
2021/03/04	1	16.15	1	16.20	16.20	0	1,110	0.00%
2021/02/23	0	0.00	2	16.20	16.25	-2	1,078	-0.19%
2021/02/19	2	15.75	2	16.00	15.95	0	1,063	0.00%
2021/02/18	0	0.00	1	15.60	15.90	-1	1,089	-0.09%
2021/02/05	2	15.05	10	14.93	14.80	-8	1,064	-0.75%
2021/02/04	1	15.25	0	0.00	15.00	1	1,058	0.09%
2021/02/03	0	0.00	1	15.20	15.20	-1	1,055	-0.09%
2021/02/02	1	15.15	0	0.00	15.15	1	1,051	0.10%
2021/01/29	1	15.70	0	0.00	15.10	1	1,034	0.10%
2021/01/28	0	0.00	2	15.65	15.65	-2	1,027	-0.19%
2021/01/27	0	0.00	1	15.75	15.75	-1	1,022	-0.10%
2021/01/26	3	15.62	0	0.00	15.60	3	1,017	0.29%
2021/01/25	0	0.00	5	15.92	16.00	-5	1,001	-0.50%
2021/01/22	1	15.10	0	0.00	15.20	1	968	0.10%
2021/01/21	1	15.65	0	0.00	15.05	1	962	0.10%
2021/01/20	13	16.07	1	16.45	15.35	12	948	1.27%
2021/01/19	2	15.90	0	0.00	15.95	2	907	0.22%
2021/01/15	2	16.15	2	15.65	15.75	0	890	0.00%
2021/01/13	2	16.10	0	0.00	15.90	2	871	0.23%
2021/01/11	3	16.20	0	0.00	16.50	3	846	0.35%
2021/01/08	1	16.10	0	0.00	16.50	1	830	0.12%
2021/01/06	1	17.00	0	0.00	17.35	1	769	0.13%
2021/01/05	12	18.06	23	18.46	18.45	-11	695	-1.58%
2021/01/04	8	17.24	14	17.15	17.40	-6	503	-1.19%
2020/12/31	1	15.70	1	15.95	15.85	0	372	0.00%
2020/12/30	1	14.80	0	0.00	14.80	1	292	0.34%
2020/12/16	1	14.75	0	0.00	14.75	1	297	0.34%
2020/11/24	0	0.00	1	14.45	14.35	-1	294	-0.34%
2020/11/23	0	0.00	2	14.40	14.50	-2	293	-0.68%
2020/11/18	1	14.35	0	0.00	14.05	1	279	0.36%
2020/10/26	3	13.45	0	0.00	13.60	3	268	1.12%
2020/09/07	0	0.00	1	14.75	14.70	-1	448	-0.22%
2020/09/01	1	14.25	0	0.00	14.35	1	431	0.23%
2020/08/11	3	13.50	0	0.00	13.15	3	462	0.65%
2020/07/06	1	15.00	1	15.10	15.00	0	619	0.00%
2020/05/07	0	0.00	7	15.15	15.00	-7	652	-1.07%
2020/05/06	1	15.10	0	0.00	14.90	1	652	0.15%
2020/04/30	2	15.00	2	15.00	15.00	0	694	0.00%
2020/04/29	1	15.00	0	0.00	14.95	1	694	0.14%
2020/04/28	1	15.00	0	0.00	14.90	1	694	0.14%
2020/04/27	3	14.93	2	15.40	15.25	1	701	0.14%
2020/04/24	1	15.20	0	0.00	14.95	1	684	0.15%
2020/04/08	0	0.00	1	13.10	13.40	-1	583	-0.17%
2020/03/30	1	12.25	0	0.00	12.70	1	590	0.17%
2020/03/10	3	13.05	0	0.00	13.50	3	716	0.42%
2020/02/05	0	0.00	7	15.95	15.60	-7	1,158	-0.60%
2020/01/20	0.1	16.50	0	0.00	16.55	0.1	1,111	0.00%
2020/01/02	0	0.00	1	16.80	16.85	-1	1,223	-0.08%
2019/12/31	0	0.00	1	16.80	16.70	-1	1,237	-0.08%
2019/12/26	0	0.00	10	17.20	16.80	-10	1,271	-0.79%
2019/12/16	1	17.35	0	0.00	17.25	1	1,280	0.08%
2019/12/12	0	0.00	2	17.20	16.60	-2	1,198	-0.17%
2019/12/11	2	17.25	0	0.00	17.35	2	1,139	0.18%
2019/11/29	2	16.45	1	16.45	16.45	1	1,095	0.09%
2019/11/27	0	0.00	4	17.15	17.20	-4	1,084	-0.37%
2019/11/26	2	16.98	12	16.72	16.80	-10	1,070	-0.93%
2019/11/25	1	17.35	0	0.00	17.30	1	1,034	0.10%
2019/11/22	15	16.33	3	16.85	16.85	12	951	1.26%
2019/11/21	1	15.75	0	0.00	15.85	1	871	0.11%
2019/11/19	0	0.00	0.1	15.40	15.45	-0.1	850	-0.02%
2019/10/09	0	0.00	4	15.75	15.70	-4	706	-0.57%
2019/10/08	1	16.25	0	0.00	15.90	1	694	0.14%
2019/10/07	4	16.50	1	16.40	16.50	3	656	0.46%
2019/10/04	0	0.00	10	16.50	16.50	-10	638	-1.57%
2019/10/03	0	0.00	5	16.04	16.15	-5	619	-0.81%
2019/09/25	0	0.00	1	15.10	15.40	-1	564	-0.18%
2019/09/24	0	0.00	1	15.45	15.25	-1	545	-0.18%
2019/09/23	0	0.00	2	15.70	15.70	-2	532	-0.38%
2019/09/19	0	0.00	4	14.75	14.85	-4	501	-0.80%
2019/09/12	1	14.60	0	0.00	14.70	1	473	0.21%
2019/09/05	0	0.00	1	14.35	14.25	-1	436	-0.23%
2019/08/29	0	0.00	5	13.80	13.80	-5	384	-1.30%
2019/08/19	0	0.00	2	13.85	13.35	-2	310	-0.64%
2019/08/07	0	0.00	10	11.00	11.05	-10	170	-5.85%
2019/08/02	10	11.40	0	0.00	11.40	10	172	5.80%
2019/06/24	0	0.00	3	12.00	12.00	-3	341	-0.88%
2019/05/29	0	0.00	1	11.55	11.55	-1	375	-0.27%
2019/05/17	3	11.10	0	0.00	11.10	3	396	0.76%
2019/04/26	0	0.00	1	12.25	12.25	-1	385	-0.26%
2019/04/10	0	0.00	2	12.60	12.60	-2	296	-0.67%
2019/04/08	4	12.80	2	12.70	12.70	2	283	0.70%
2019/04/01	1	12.30	0	0.00	12.25	1	261	0.38%
2019/03/28	1	12.60	4	12.63	12.55	-3	254	-1.18%
2019/03/08	3	11.90	0	0.00	11.90	3	199	1.50%
2019/02/19	0	0.00	2	11.75	11.95	-2	173	-1.15%
2018/12/28	0	0.00	2	10.55	10.55	-2	238	-0.84%
2018/11/19	0	0.00	1	10.75	10.70	-1	294	-0.34%
2018/11/16	1	10.65	0	0.00	10.60	1	296	0.34%
2018/10/25	1	9.95	0	0.00	10.20	1	330	0.30%
2018/10/16	5	10.10	0	0.00	10.00	5	333	1.50%
2018/10/15	2	9.80	0	0.00	10.00	2	333	0.60%
2018/10/11	0	0.00	1	9.50	9.27	-1	321	-0.31%
2018/10/08	2	10.25	0	0.00	10.75	2	325	0.61%
2018/09/10	2	11.20	0	0.00	11.20	2	863	0.23%
2018/08/28	2	13.20	0	0.00	13.35	2	939	0.21%
2018/08/20	3	13.40	0	0.00	13.15	3	993	0.30%
2018/08/13	2	14.30	0	0.00	13.75	2	1,008	0.20%
2018/08/01	0	0.00	1	15.25	15.20	-1	999	-0.10%
2018/07/06	0	0.00	3	15.45	15.35	-3	1,079	-0.28%
2018/07/04	1	15.50	50	15.30	15.35	-49	1,083	-4.52%
2018/07/03	1	15.40	0	0.00	15.40	1	1,084	0.09%
2018/07/02	1	15.75	0	0.00	15.75	1	1,076	0.09%
2018/06/29	4	16.00	0	0.00	16.00	4	1,076	0.37%
2018/06/28	9	16.06	0	0.00	15.95	9	1,065	0.84%
2018/06/27	5	16.70	0	0.00	16.40	5	1,063	0.47%
2018/06/26	5	16.99	0	0.00	17.70	5	1,032	0.48%
2018/06/25	51	18.12	1	18.45	17.65	50	985	5.07%
2018/06/22	0	0.00	3	17.43	17.60	-3	893	-0.34%
2018/06/20	1	16.90	2	16.95	16.55	-1	784	-0.13%
2018/06/08	1	16.15	1.1	16.10	16.10	-0.1	856	-0.01%
2018/06/07	0	0.00	1	16.55	16.25	-1	848	-0.12%
2018/06/01	0	0.00	2	16.00	15.90	-2	829	-0.24%
2018/05/31	0	0.00	6	15.50	15.50	-6	799	-0.75%
2018/05/15	4	15.10	0	0.00	15.05	4	820	0.49%
2018/05/09	2	15.25	0	0.00	15.25	2	855	0.23%
2018/05/08	0	0.00	2	15.60	15.60	-2	853	-0.23%
2018/05/07	42	15.66	40	15.88	15.60	2	854	0.23%
2018/04/24	1	15.20	0	0.00	15.30	1	870	0.11%
2018/04/23	1	15.80	6	16.10	15.80	-5	882	-0.57%
2018/04/18	0	0.00	2	16.05	16.00	-2	1,178	-0.17%
2018/04/16	2	16.35	0	0.00	16.15	2	1,185	0.17%
2018/04/10	0	0.00	6	16.35	16.35	-6	1,388	-0.43%
2018/04/02	0	0.00	1	17.55	17.40	-1	1,442	-0.07%
2018/03/30	0	0.00	12	17.52	17.60	-12	1,438	-0.83%
2018/03/28	2	16.70	0	0.00	16.70	2	1,429	0.14%
2018/03/26	3	17.27	0	0.00	17.10	3	1,419	0.21%
2018/03/22	10	17.93	4	17.88	17.90	6	1,397	0.43%
2018/03/21	10	17.20	0	0.00	17.45	10	1,294	0.77%
2018/03/09	0	0.00	2	16.20	16.10	-2	1,298	-0.15%
2018/03/08	0	0.00	2	16.00	16.25	-2	1,320	-0.15%
2018/02/09	0	0.00	2	14.80	14.90	-2	1,880	-0.11%
2018/02/08	2	15.30	0	0.00	15.00	2	1,877	0.11%
2018/02/06	6	15.64	0	0.00	15.15	6	1,890	0.32%
2018/02/05	2	16.70	0	0.00	16.80	2	1,894	0.11%
2018/01/22	2	17.60	0	0.00	17.60	2	2,696	0.07%
2018/01/19	0	0.00	15	17.85	17.80	-15	2,775	-0.54%
2018/01/18	2	18.00	0	0.00	17.80	2	2,974	0.07%
2018/01/17	2	18.20	0	0.00	18.20	2	3,131	0.06%
2018/01/15	8	18.71	8	19.25	18.60	0	3,125	0.00%
2018/01/12	16	18.22	3	18.45	18.45	13	2,980	0.44%
2018/01/08	5	18.14	0	0.00	17.60	5	2,890	0.17%
2018/01/05	0	0.00	7	18.86	18.60	-7	2,849	-0.25%
2018/01/04	0	0.00	4	18.91	18.80	-4	2,742	-0.15%
2018/01/03	0	0.00	2	18.00	17.85	-2	2,675	-0.07%