文曄 (3036)-永豐金-中和券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
8,159張
產業
上市電子通路類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	121.00	3	117.50	117.50	-1	4,481	-0.02%
2025/05/08	1	118.00	0.2	117.98	117.50	0.8	4,368	0.02%
2025/05/07	0	115.50	0	0.00	116.00	0	4,340	0.00%
2025/05/06	0	0.00	16	115.13	115.50	-16	4,315	-0.37%
2025/05/05	1	112.00	5	114.70	113.50	-4	4,295	-0.09%
2025/05/02	1	116.00	2	116.00	116.00	-1	4,329	-0.02%
2025/04/30	0	0.00	4	116.37	116.50	-4	4,264	-0.09%
2025/04/29	2	114.99	2	115.24	115.00	0	4,180	0.00%
2025/04/28	1	115.50	4.2	114.51	115.50	-3.2	4,106	-0.08%
2025/04/25	1	109.00	0.3	108.88	109.50	0.7	3,953	0.02%
2025/04/24	0	0.00	2	104.00	104.00	-2	3,888	-0.05%
2025/04/23	2	102.25	1	103.00	102.50	1	3,867	0.03%
2025/04/22	0	0.00	2.1	103.44	102.50	-2.1	3,825	-0.06%
2025/04/17	1	100.00	6	101.59	101.00	-5	3,770	-0.13%
2025/04/16	5.1	99.92	1.3	101.53	99.50	3.8	3,713	0.10%
2025/04/15	0	0.00	0.1	96.15	96.10	-0.1	3,493	0.00%
2025/04/14	0	0.00	2.2	94.55	93.90	-2.2	3,456	-0.06%
2025/04/11	1.1	87.02	0	89.20	89.20	1	3,415	0.03%
2025/04/10	4	88.30	0.1	88.70	88.70	3.9	3,394	0.12%
2025/04/09	1.8	82.83	3.2	80.58	80.70	-1.4	3,403	-0.04%
2025/04/08	10.1	81.06	0.5	81.19	81.00	9.7	3,292	0.29%
2025/04/07	0.5	90.00	0	0.00	90.00	0.5	3,208	0.02%
2025/04/02	40.4	98.94	40	99.76	99.90	0.4	3,227	0.01%
2025/04/01	1	98.60	7.1	99.33	100.50	-6.1	3,219	-0.19%
2025/03/31	3.2	99.96	0	0.00	97.70	3.2	3,216	0.10%
2025/03/28	1	102.50	1	103.50	104.00	0	3,223	0.00%
2025/03/27	0	0.00	1	104.50	105.50	-1	3,234	-0.03%
2025/03/26	0	0.00	1	105.50	105.50	-1	3,247	-0.03%
2025/03/25	5	105.70	1	107.00	103.50	4	3,223	0.12%
2025/03/24	6	105.92	5	106.00	105.50	1	3,186	0.03%
2025/03/21	1	106.00	1	107.00	107.00	0	3,170	0.00%
2025/03/20	0	107.00	1	107.00	107.00	-1	3,131	-0.03%
2025/03/19	1	106.00	0	0.00	106.00	1	3,123	0.03%
2025/03/18	1	107.00	0	0.00	109.50	1	3,089	0.03%
2025/03/17	101	105.04	102.1	107.99	107.00	-1.1	3,049	-0.04%	大買/大賣/
2025/03/14	0	102.50	1	103.00	102.50	-1	3,052	-0.03%
2025/03/13	3.1	103.01	0	0.00	102.50	3.1	3,036	0.10%
2025/03/12	1	103.51	1	104.00	103.50	0	3,024	0.00%
2025/03/11	0	103.00	0	0.00	104.00	0	3,011	0.00%
2025/03/10	2.1	103.02	0	0.00	104.00	2.1	2,978	0.07%
2025/03/07	2	106.50	1	105.50	105.50	1	2,925	0.03%
2025/03/06	2	109.50	1	109.00	108.00	1	2,900	0.03%
2025/03/05	1	107.00	6.1	110.18	110.50	-5.1	2,849	-0.18%
2025/03/04	6	107.08	140	108.14	106.50	-134	2,819	-4.75%	大賣/鉅額交易
2025/03/03	53	106.53	50	108.20	108.00	3	2,788	0.11%
2025/02/27	186	114.42	50	110.10	110.00	136	2,749	4.95%	大買/鉅額交易
2025/02/26	12	108.83	8.4	112.23	114.00	3.6	2,536	0.14%
2025/02/25	1.1	104.00	0	0.00	104.00	1.1	2,358	0.04%
2025/02/19	1	106.50	2.1	107.51	106.50	-1.1	3,096	-0.03%
2025/02/10	0	0.00	0.1	107.50	105.50	-0.1	3,496	0.00%
2025/02/07	1	106.50	0.1	107.00	106.50	1	3,585	0.03%
2025/02/06	1	105.00	0.1	106.00	106.00	0.9	3,614	0.02%
2025/02/05	0	0.00	0.2	104.50	103.50	-0.2	3,629	0.00%
2025/02/04	3.1	102.57	32.1	105.73	102.50	-28.9	3,642	-0.79%
2025/02/03	1.1	107.98	0	0.00	109.50	1.1	3,547	0.03%
2025/01/22	10	113.50	0	0.00	113.50	10	3,571	0.28%
2025/01/21	0.1	110.75	0	0.00	111.50	0.1	3,572	0.00%
2025/01/14	0	0.00	1	113.50	112.00	-1	3,662	-0.03%
2025/01/13	1	111.50	0	0.00	110.50	1	3,691	0.03%
2025/01/07	0	0.00	1	115.00	113.50	-1	4,019	-0.02%
2025/01/03	0	0.00	0	113.50	114.50	0	4,187	0.00%
2024/12/30	0	0.00	1	110.00	109.50	-1	4,298	-0.02%
2024/12/27	0	0.00	0.3	112.00	111.50	-0.3	4,296	-0.01%
2024/12/26	2	112.50	0	0.00	112.50	2	4,308	0.05%
2024/12/25	2	111.51	3	111.83	112.00	-1	4,356	-0.02%
2024/12/24	0	0.00	6.1	111.59	110.50	-6.1	4,366	-0.14%
2024/12/20	0	0.00	20	105.00	105.00	-20	4,342	-0.46%
2024/12/17	0	104.00	0	0.00	104.00	0	4,415	0.00%
2024/12/16	1.3	104.08	0	0.00	103.00	1.3	4,406	0.03%
2024/12/10	12.3	107.42	5	106.80	106.50	7.3	4,393	0.17%
2024/12/05	0	0.00	1	112.00	110.50	-1	4,373	-0.02%
2024/12/04	2	112.75	0	0.00	112.50	2	4,403	0.05%
2024/12/03	0	0.00	3	111.00	110.00	-3	4,448	-0.07%
2024/11/29	0	0.00	1	110.00	110.00	-1	4,447	-0.02%
2024/11/28	1	108.50	0	0.00	108.00	1	4,495	0.02%
2024/11/27	1	110.50	0	111.50	110.50	1	4,486	0.02%
2024/11/26	50.3	111.00	51	111.00	110.50	-0.8	4,508	-0.02%
2024/11/25	40.1	113.50	40	114.50	113.50	0.1	4,543	0.00%
2024/11/22	1.2	115.67	0	0.00	114.50	1.2	4,691	0.03%
2024/11/21	0.1	114.76	0	0.00	114.00	0.1	4,561	0.00%
2024/11/20	1.2	114.66	1.1	116.40	114.50	0.1	4,445	0.00%
2024/11/19	9	115.22	7	116.64	116.50	2	4,294	0.05%
2024/11/18	0	0.00	2.1	111.56	113.50	-2.1	4,032	-0.05%
2024/11/15	1	109.50	0	0.00	109.50	1	3,948	0.03%
2024/11/14	0	0.00	40	109.00	110.00	-40	3,973	-1.01%
2024/11/13	3	110.83	0	0.00	109.00	3	3,966	0.08%
2024/11/12	1	115.00	1	114.00	114.50	0	3,904	0.00%
2024/11/08	41	116.50	0	117.50	114.50	41	3,935	1.04%
2024/11/07	0	0.00	4.1	115.89	117.00	-4.1	4,026	-0.10%
2024/11/06	42	113.49	1	116.00	112.00	41	4,070	1.01%
2024/11/04	0	0.00	2	108.50	109.50	-2	4,133	-0.05%
2024/10/30	0	0.00	1	109.50	109.50	-1	4,232	-0.02%
2024/10/29	0	0.00	1	110.50	109.50	-1	4,256	-0.02%
2024/10/28	0	113.00	0	0.00	112.50	0	4,238	0.00%
2024/10/25	0	113.00	1	113.00	113.50	-1	4,329	-0.02%
2024/10/23	1	115.00	0	0.00	115.50	1	4,460	0.02%
2024/10/22	1	115.50	0	0.00	115.00	1	4,461	0.02%
2024/10/21	3	115.67	2	115.75	114.00	1	4,501	0.02%
2024/10/18	2	113.00	0	0.00	112.50	2	4,463	0.04%
2024/10/16	2	112.50	0	0.00	112.00	2	4,453	0.04%
2024/10/15	1	115.50	3	115.67	116.00	-2	4,397	-0.05%
2024/10/14	1	114.00	3	117.00	113.50	-2	4,333	-0.05%
2024/10/11	3	115.00	2.1	113.52	114.00	1	4,193	0.02%
2024/10/09	2	108.50	2	106.50	106.00	0	4,053	0.00%
2024/09/30	20	106.50	20	108.50	105.50	0	4,064	0.00%
2024/09/25	0	0.00	43	104.23	103.50	-43	4,073	-1.06%
2024/09/23	0	0.00	21	105.50	105.50	-21	4,219	-0.50%
2024/09/19	64	106.72	0	0.00	108.50	64	4,628	1.38%
2024/09/11	1	104.50	0	0.00	104.00	1	5,262	0.02%
2024/09/10	0	0.00	1	104.50	105.00	-1	5,281	-0.02%
2024/09/09	70	104.00	70	105.50	106.50	0	5,345	0.00%
2024/09/06	30.2	105.50	30	106.50	105.50	0.2	5,386	0.00%
2024/09/05	0	0.00	2.1	106.26	106.50	-2.1	5,407	-0.04%
2024/09/04	0	0.00	64	107.50	109.50	-64	5,414	-1.18%
2024/09/02	0	0.00	6	117.00	116.50	-6	5,440	-0.11%
2024/08/30	5	119.00	2	119.50	118.00	3	5,447	0.06%
2024/08/29	0	0.00	1.2	118.00	118.00	-1.2	5,430	-0.02%
2024/08/27	0.2	118.00	0	0.00	118.00	0.2	5,562	0.00%
2024/08/26	2.1	117.07	1.2	118.86	117.00	0.9	5,583	0.02%
2024/08/23	0	0.00	20	109.00	110.00	-20	5,450	-0.37%
2024/08/21	0	0.00	10	111.00	110.00	-10	5,545	-0.18%
2024/08/20	0	0.00	1.1	111.93	111.00	-1.1	5,571	-0.02%
2024/08/16	1	110.50	12.1	111.63	111.50	-11.1	5,695	-0.19%
2024/08/15	21	110.00	0	0.00	109.50	21	5,752	0.37%
2024/08/14	0.1	111.00	0	0.00	109.50	0.1	5,782	0.00%
2024/08/13	50	110.10	10	110.00	110.00	40	5,769	0.69%
2024/08/09	10	106.50	0	0.00	103.50	10	5,826	0.17%
2024/08/08	36	101.44	7	102.93	102.00	29	5,823	0.50%
2024/08/07	0	0.00	3	99.00	99.00	-3	5,880	-0.05%
2024/08/06	1	90.00	6	88.20	90.00	-5	6,192	-0.08%
2024/08/05	3.2	90.40	5	92.60	90.00	-1.8	6,678	-0.03%
2024/08/02	0.1	102.00	0	0.00	100.00	0.1	7,005	0.00%
2024/07/30	52.1	101.57	56	102.87	104.00	-4	7,160	-0.06%
2024/07/29	6	109.00	3	106.83	104.00	3	7,147	0.04%
2024/07/26	2.3	108.43	0	0.00	107.50	2.3	7,203	0.03%
2024/07/23	0	114.50	1	114.50	114.50	-1	7,199	-0.01%
2024/07/22	1	111.51	0	0.00	113.00	1	7,297	0.01%
2024/07/19	2	116.50	0	0.00	115.50	2	7,297	0.03%
2024/07/18	0	0.00	6	115.50	117.00	-6	7,379	-0.08%
2024/07/17	0.2	118.00	0	0.00	118.00	0.2	7,438	0.00%
2024/07/16	0	0.00	0.1	119.00	118.00	-0.1	7,572	0.00%
2024/07/12	0	0.00	0.1	121.00	121.00	-0.1	8,165	0.00%
2024/07/11	5	121.50	0	0.00	121.50	5	8,362	0.06%
2024/07/04	1.2	120.92	0	0.00	120.00	1.2	10,525	0.01%
2024/07/03	0.1	122.50	0	0.00	122.50	0.1	10,616	0.00%
2024/07/02	0	0.00	36	122.00	122.50	-36	10,831	-0.33%
2024/07/01	6	124.42	11	123.50	123.50	-5	11,027	-0.05%
2024/06/28	5	123.00	36.1	123.92	124.00	-31.1	11,123	-0.28%
2024/06/27	3	122.67	2	122.00	122.50	1	11,255	0.01%
2024/06/26	77.4	124.62	76	125.53	125.00	1.4	11,215	0.01%
2024/06/25	36.1	121.75	6.1	122.68	122.00	30	11,061	0.27%
2024/06/24	11	121.45	13	121.92	121.00	-2	10,953	-0.02%
2024/06/21	3	118.17	1	118.50	117.50	2	10,752	0.02%
2024/06/20	0	0.00	1	117.00	117.00	-1	10,599	-0.01%
2024/06/19	11	116.27	1.1	117.91	115.00	9.9	10,717	0.09%
2024/06/18	41	115.00	0	0.00	115.00	41	10,714	0.38%
2024/06/14	2	113.25	0	0.00	114.50	2	11,225	0.02%
2024/06/13	0.1	113.08	1	115.00	113.00	-0.9	11,378	-0.01%
2024/06/12	1	113.50	1	114.50	114.50	0	11,575	0.00%
2024/06/11	0.1	114.50	1	115.50	114.50	-1	11,666	-0.01%
2024/06/07	42	115.49	40	116.00	115.00	2	11,823	0.02%
2024/06/06	0	116.00	0	0.00	115.50	0	11,880	0.00%
2024/06/05	0	117.00	0	0.00	117.00	0	11,927	0.00%
2024/06/04	2	118.50	1	116.50	116.50	1	12,026	0.01%
2024/06/03	0	0.00	1	117.00	117.50	-1	12,095	-0.01%
2024/05/31	1	116.00	0	0.00	115.50	1	12,146	0.01%
2024/05/30	2	117.50	0	0.00	116.00	2	12,218	0.02%
2024/05/29	7	122.21	5	120.50	120.00	2	12,521	0.02%
2024/05/28	0.1	121.50	0	0.00	121.50	0.1	13,107	0.00%
2024/05/24	2	116.00	1	117.00	118.00	1	13,264	0.01%
2024/05/23	1.1	116.05	0	0.00	117.50	1.1	13,455	0.01%
2024/05/22	0.1	118.27	6	117.67	118.00	-5.9	13,549	-0.04%
2024/05/21	2.1	120.23	0	0.00	120.00	2.1	13,590	0.02%
2024/05/20	0	0.00	1	121.51	121.50	-1	13,597	-0.01%
2024/05/17	3.1	122.02	0	0.00	122.50	3.1	13,699	0.02%
2024/05/16	0.3	123.50	0.1	123.00	123.00	0.2	13,864	0.00%
2024/05/15	12	126.50	2	126.00	124.50	10	14,091	0.07%
2024/05/14	0.3	124.50	0	0.00	123.50	0.3	14,346	0.00%
2024/05/13	2.7	122.43	0	0.00	121.50	2.7	14,556	0.02%