晶技 (3042)-永豐金-中和券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
114.0
漲跌
▼1.0
漲幅
-0.87%
成交量
1,316張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	115.50	2	115.75	115.00	-1	4,403	-0.02%
2024/05/30	0	113.50	0	0.00	113.00	0	4,684	0.00%
2024/05/29	1	115.50	1	115.50	116.00	0	4,821	0.00%
2024/05/24	0	116.00	0.2	115.83	116.00	-0.1	4,732	0.00%
2024/05/23	0	115.50	37.4	113.58	115.50	-37.4	4,703	-0.80%
2024/05/22	0	0.00	0.2	114.00	115.00	-0.2	4,686	0.00%
2024/05/21	2	111.00	1	112.00	112.00	1	4,652	0.02%
2024/05/20	37.1	109.97	2	110.50	110.00	35.1	4,646	0.75%
2024/05/17	2.1	108.99	0	109.00	108.00	2	4,602	0.04%
2024/05/15	0	0.00	10	111.50	111.00	-10	4,554	-0.22%
2024/05/14	10	112.00	0	0.00	112.00	10	4,543	0.22%
2024/05/10	0	0.00	10	110.50	110.50	-10	4,504	-0.22%
2024/05/09	5	112.50	0	0.00	112.50	5	4,471	0.11%
2024/05/07	5	111.00	0	0.00	111.00	5	4,413	0.11%
2024/05/06	50	110.50	50	111.00	112.00	0	4,380	0.00%
2024/05/03	0	0.00	1	113.00	111.50	-1	4,340	-0.02%
2024/05/02	35	111.50	35	112.00	112.00	0	4,276	0.00%
2024/04/30	0	0.00	0.1	112.25	112.50	-0.1	4,246	0.00%
2024/04/29	0	0.00	0.2	109.50	111.00	-0.2	4,221	0.00%
2024/04/25	0	106.00	0	0.00	107.00	0	4,192	0.00%
2024/04/22	0.2	103.34	0	0.00	103.50	0.2	4,166	0.00%
2024/04/19	0.1	106.55	0	0.00	106.50	0.1	4,145	0.00%
2024/04/16	0	108.00	12	109.42	109.00	-12	4,121	-0.29%
2024/04/15	0	112.00	0.1	112.50	112.00	-0.1	4,066	0.00%
2024/04/11	0	0.00	1	113.00	112.50	-1	4,042	-0.02%
2024/04/10	0	0.00	2	113.25	112.50	-2	4,030	-0.05%
2024/04/09	2.1	111.27	12	112.63	111.00	-9.9	4,006	-0.25%
2024/04/08	0.1	110.05	0	0.00	110.00	0.1	3,948	0.00%
2024/04/03	32	109.47	31	110.02	109.50	1	3,918	0.03%
2024/04/02	1	110.50	0	0.00	110.50	1	3,889	0.03%
2024/04/01	73	111.01	70	111.77	110.50	3	3,849	0.08%
2024/03/29	2.2	110.74	2	113.00	113.00	0.2	3,797	0.01%
2024/03/28	2.1	113.95	8.2	115.43	114.50	-6.1	3,512	-0.17%
2024/03/27	5.1	112.51	1	113.50	113.50	4.1	3,365	0.12%
2024/03/26	0.3	112.50	0	0.00	112.50	0.3	3,333	0.01%
2024/03/25	2.2	114.95	1	113.50	115.00	1.2	3,277	0.04%
2024/03/22	18	118.03	1	117.00	117.00	17	3,235	0.53%
2024/03/21	0	121.50	7.1	122.65	121.50	-7	3,152	-0.22%
2024/03/20	1.1	120.02	2.4	121.28	120.50	-1.3	3,020	-0.04%
2024/03/19	2.3	119.41	6.4	118.59	120.00	-4.1	2,829	-0.14%
2024/03/18	2	113.75	0	0.00	114.50	2	2,634	0.08%
2024/03/15	1	113.50	0.1	115.00	114.50	0.9	2,585	0.03%
2024/03/14	2	115.25	1.2	117.29	117.00	0.8	2,519	0.03%
2024/03/13	66	114.80	71.1	116.57	117.00	-5.1	2,330	-0.22%
2024/03/12	1	108.50	1.2	108.63	108.00	-0.2	1,972	-0.01%
2024/03/08	0	0.00	2	104.50	103.00	-2	1,883	-0.11%
2024/03/07	0	0.00	1	104.50	105.00	-1	1,872	-0.05%
2024/03/06	3	107.00	3	107.33	106.50	0	1,836	0.00%
2024/03/05	4	105.00	1	106.50	105.00	3	1,729	0.17%
2024/03/04	0	0.00	2.1	104.51	106.00	-2.1	1,599	-0.13%
2024/02/26	0	0.00	0.1	100.50	100.00	-0.1	1,450	0.00%
2024/02/23	1	100.00	0.2	100.50	100.00	0.9	1,448	0.06%
2024/02/22	1	99.90	0.3	100.00	100.00	0.8	1,430	0.05%
2024/02/21	0	0.00	0.3	99.44	98.80	-0.3	1,401	-0.02%
2024/02/20	0	0.00	1	96.90	96.20	-1	1,364	-0.07%
2024/02/15	0.1	96.00	0	0.00	96.90	0.1	1,483	0.00%
2024/01/29	0	0.00	41	96.19	96.20	-41	1,539	-2.66%
2024/01/24	0	0.00	1.3	95.91	95.80	-1.3	1,552	-0.08%
2024/01/19	0.1	95.00	0	0.00	95.00	0.1	1,552	0.01%
2024/01/17	0.4	94.46	0	0.00	94.00	0.4	1,565	0.02%
2024/01/15	0	0.00	0.3	96.50	96.00	-0.3	1,558	-0.02%
2024/01/12	0.1	95.10	0	0.00	94.80	0.1	1,563	0.01%
2024/01/11	0.1	94.70	0	0.00	94.90	0.1	1,563	0.01%
2024/01/10	0.4	94.93	0	0.00	94.90	0.4	1,597	0.02%
2024/01/08	2.4	95.77	0	0.00	95.70	2.4	1,671	0.14%
2024/01/05	0.4	97.29	0	0.00	96.70	0.4	1,709	0.02%
2024/01/03	0	0.00	0	98.70	98.30	0	1,746	0.00%
2024/01/02	1	98.60	0	0.00	99.00	1	1,746	0.06%
2023/12/29	40	98.56	0	0.00	98.60	40	1,768	2.26%
2023/12/26	0.1	98.10	0	0.00	98.00	0.1	1,856	0.00%
2023/12/25	0.1	96.70	0	0.00	96.60	0.1	1,911	0.01%
2023/12/22	1.5	97.16	0	97.10	96.60	1.5	1,965	0.08%
2023/12/21	0.1	98.10	0	0.00	97.00	0.1	1,980	0.01%
2023/12/19	0	0.00	0	99.00	97.70	0	1,998	0.00%
2023/12/18	0	0.00	1	100.00	100.00	-1	2,004	-0.05%
2023/12/14	1	101.50	0	0.00	101.50	1	2,197	0.05%
2023/12/07	0	101.50	0	0.00	101.50	0	2,441	0.00%
2023/12/05	0	0.00	4.1	102.50	103.00	-4.1	2,521	-0.16%
2023/12/04	0	0.00	0.1	103.00	103.00	-0.1	2,619	0.00%
2023/12/01	0	102.00	2	101.25	101.50	-2	2,901	-0.07%
2023/11/29	0	0.00	0.2	102.50	102.50	-0.2	2,978	-0.01%
2023/11/28	0	102.00	0	0.00	102.00	0	3,012	0.00%
2023/11/27	0	0.00	1.1	101.48	100.50	-1.1	3,028	-0.03%
2023/11/24	0	0.00	0.1	100.00	100.50	-0.1	3,037	0.00%
2023/11/22	0	0.00	0	99.90	100.00	0	3,047	0.00%
2023/11/21	2	100.50	0	0.00	100.00	2	3,079	0.06%
2023/11/17	0	0.00	0.1	99.82	99.70	-0.1	3,177	0.00%
2023/11/15	0	0.00	1	99.90	99.70	-1	3,374	-0.03%
2023/11/14	0	0.00	1.1	99.52	99.70	-1.1	3,463	-0.03%
2023/11/13	0.1	96.40	2	96.80	96.70	-1.9	3,599	-0.05%
2023/11/10	0.1	96.43	1	96.20	96.10	-0.9	3,602	-0.02%
2023/11/07	2	98.40	0	0.00	98.40	2	3,571	0.06%
2023/11/03	0.1	97.80	0	0.00	97.80	0.1	3,604	0.00%
2023/11/02	0	0.00	0.1	97.66	97.50	-0.1	3,640	0.00%
2023/11/01	0.1	95.86	0	0.00	96.00	0.1	3,684	0.00%
2023/10/31	0	98.10	0	0.00	95.90	0	3,685	0.00%
2023/10/26	0	0.00	4.8	97.19	96.70	-4.8	3,718	-0.13%
2023/10/25	0	0.00	0	100.00	98.90	0	3,722	0.00%
2023/10/24	0	98.40	0	0.00	99.40	0	3,739	0.00%
2023/10/20	2	98.00	0	0.00	97.70	2	3,783	0.05%
2023/10/18	1	97.70	0	0.00	98.30	1	3,825	0.03%
2023/10/17	0.1	99.90	0.1	99.95	100.00	0	3,781	0.00%
2023/10/16	0	97.30	3	97.27	98.50	-3	3,763	-0.08%
2023/10/13	31	99.10	31	97.64	100.00	0	3,733	0.00%
2023/10/12	1	98.50	0	0.00	98.50	1	3,693	0.03%
2023/10/11	0	0.00	0	97.60	97.90	0	3,676	0.00%
2023/10/06	1.1	96.96	0	97.40	96.60	1.1	3,689	0.03%
2023/10/05	0.1	97.10	0	98.00	96.40	0.1	3,722	0.00%
2023/10/02	45	97.36	56	97.89	98.00	-11	3,711	-0.30%
2023/09/28	3.1	95.17	1	96.50	96.80	2.1	3,669	0.06%
2023/09/27	1	96.70	0	0.00	97.10	1	3,625	0.03%
2023/09/26	0.1	100.00	1	98.50	98.30	-1	3,668	-0.03%
2023/09/20	0	101.00	0.1	102.50	99.10	-0.1	3,684	0.00%
2023/09/19	0.1	104.50	0.2	104.67	103.50	-0.1	3,634	0.00%
2023/09/18	0	0.00	1	103.50	103.00	-1	3,582	-0.03%
2023/09/15	3	101.00	0.3	101.00	102.50	2.7	3,520	0.08%
2023/09/14	4	100.00	6	100.25	101.50	-2	3,503	-0.06%
2023/09/13	5	99.50	0	0.00	99.20	5	3,463	0.14%
2023/09/11	1	101.00	0	0.00	101.00	1	3,342	0.03%
2023/09/08	4	100.75	1	101.50	101.00	3	3,292	0.09%
2023/09/07	4	101.62	5.2	102.11	103.00	-1.1	3,226	-0.04%
2023/09/06	4.1	102.80	17.3	99.41	103.00	-13.2	3,130	-0.42%
2023/09/05	10	97.06	11.2	96.52	97.90	-1.1	2,825	-0.04%
2023/09/01	5	94.10	8	95.24	94.40	-3	2,733	-0.11%
2023/08/30	0	0.00	4	94.20	94.50	-4	2,684	-0.15%
2023/08/29	0.1	92.20	0	0.00	93.90	0.1	2,672	0.00%
2023/08/25	2	93.10	10.1	93.05	92.90	-8	2,660	-0.30%
2023/08/24	1	94.50	0.2	94.89	95.00	0.8	2,629	0.03%
2023/08/23	2	93.15	6	93.07	93.10	-4	2,570	-0.16%
2023/08/22	11	95.07	27	95.04	93.50	-16	2,549	-0.63%
2023/08/21	19.3	92.36	5	93.10	92.00	14.3	2,435	0.59%
2023/08/18	32	95.65	0	0.00	94.40	32	2,340	1.37%
2023/08/17	13	94.83	3.7	94.80	95.70	9.3	2,208	0.42%
2023/08/14	0	0.00	3	89.20	89.80	-3	1,964	-0.15%
2023/08/10	3.1	89.60	0	0.00	90.30	3.1	1,956	0.16%
2023/08/09	0.1	90.00	0	0.00	90.80	0.1	1,940	0.01%
2023/08/08	0.3	93.00	0.1	93.00	93.00	0.2	1,902	0.01%
2023/08/07	2	94.20	6	91.77	91.70	-4	1,865	-0.21%
2023/08/02	0	0.00	1	90.40	89.60	-1	1,827	-0.05%
2023/07/31	4.1	89.39	20	88.86	88.40	-16	1,800	-0.89%
2023/07/25	0	0.00	0	90.20	90.60	0	1,701	0.00%
2023/07/21	0	0.00	2	90.20	90.60	-2	1,649	-0.12%
2023/07/20	0.1	88.70	0	0.00	89.00	0.1	1,638	0.01%
2023/07/19	0.1	90.10	0	0.00	88.50	0.1	1,637	0.00%
2023/07/18	0.1	90.55	0	0.00	90.50	0.1	1,623	0.01%
2023/07/17	0.1	90.60	5	91.76	91.50	-5	1,617	-0.31%
2023/07/14	0	0.00	18	91.07	91.00	-18	1,615	-1.11%
2023/07/13	5	93.64	1	92.60	92.00	4	1,602	0.25%
2023/07/12	0	0.00	0.7	91.52	92.00	-0.7	1,561	-0.04%
2023/07/11	0	0.00	0	88.20	88.40	0	1,516	0.00%
2023/07/10	1	86.93	0	0.00	87.30	1	1,519	0.07%
2023/07/07	0	88.50	0	0.00	88.60	0	1,505	0.00%
2023/07/05	18	90.10	3.2	90.12	90.10	14.8	1,456	1.02%
2023/07/04	2.2	89.07	0	89.30	88.90	2.2	1,438	0.15%
2023/07/03	3	96.27	0	96.50	96.20	3	1,336	0.22%
2023/06/29	0.2	93.70	0	94.30	93.60	0.1	1,262	0.01%
2023/06/28	1.1	94.56	0	0.00	93.10	1.1	1,248	0.08%
2023/06/27	0.1	95.25	2	95.31	94.50	-1.9	1,226	-0.16%
2023/06/26	0	97.10	3.1	98.19	97.70	-3.1	1,195	-0.26%
2023/06/21	1	96.29	0	0.00	96.30	1	1,137	0.09%
2023/06/20	0	0.00	0.1	95.20	95.60	-0.1	1,107	0.00%
2023/06/16	0	0.00	0.1	93.89	94.30	-0.1	1,105	-0.01%
2023/06/15	0.3	92.28	0	0.00	92.20	0.3	1,087	0.02%
2023/06/14	0.4	92.89	0	0.00	92.70	0.4	1,087	0.04%
2023/06/13	0.3	93.14	0	0.00	93.10	0.3	1,091	0.02%
2023/06/12	5	92.00	10	92.90	93.20	-5	1,099	-0.45%
2023/06/09	5	92.40	0	0.00	92.50	5	1,088	0.46%
2023/06/08	0	0.00	1.1	93.80	93.30	-1.1	1,087	-0.10%
2023/06/06	0	0.00	0	92.10	92.40	0	1,081	0.00%
2023/06/05	11	91.95	1	91.80	92.60	10	1,095	0.91%
2023/06/02	0	0.00	1	90.91	90.90	-1	1,123	-0.09%
2023/05/26	1	88.30	1	89.00	88.60	0	1,098	0.00%
2023/05/24	0	87.60	0	0.00	87.80	0	1,073	0.00%
2023/05/23	0.1	87.30	0	0.00	87.30	0.1	1,074	0.00%
2023/05/22	0.1	86.80	0	0.00	87.10	0.1	1,084	0.01%
2023/05/19	0.2	86.83	0	0.00	86.70	0.2	1,083	0.02%
2023/05/18	0.1	86.50	0	0.00	87.00	0.1	1,090	0.01%
2023/05/16	0	0.00	0	86.00	86.20	0	1,125	0.00%
2023/05/05	0	0.00	0	86.30	86.00	0	1,200	0.00%
2023/05/02	0	0.00	0	85.80	85.90	0	1,321	0.00%
2023/04/28	0	0.00	0	85.50	85.20	0	1,330	0.00%
2023/04/27	0	0.00	0	85.30	84.90	0	1,328	0.00%
2023/04/26	0	0.00	0	84.50	84.70	0	1,328	0.00%
2023/04/25	0	0.00	0	84.70	83.90	0	1,329	0.00%
2023/04/24	0	0.00	0	85.40	86.00	0	1,311	0.00%
2023/04/20	0	0.00	0	86.60	86.00	0	1,342	0.00%
2023/04/18	0	0.00	0	88.05	88.10	0	1,329	0.00%
2023/04/17	0	0.00	0	87.90	87.90	0	1,323	0.00%
2023/04/11	0	0.00	0	89.10	89.00	0	1,317	0.00%
2023/04/10	0	0.00	0.1	88.93	88.60	-0.1	1,316	0.00%
2023/04/07	2	87.80	2	88.80	88.90	0	1,322	0.00%
2023/04/06	0	0.00	0.1	88.34	88.10	-0.1	1,313	0.00%
2023/03/30	0	89.15	0	0.00	88.90	0	1,299	0.00%
2023/03/28	0	0.00	0	88.10	87.70	0	1,301	0.00%
2023/03/27	0	88.90	0	0.00	88.40	0	1,303	0.00%
2023/03/22	0	0.00	0.1	88.70	87.80	-0.1	1,289	-0.01%
2023/03/21	0	88.30	0	0.00	88.50	0	1,265	0.00%
2023/03/20	0	0.00	1	87.30	87.80	-1	1,251	-0.08%
2023/03/17	0	0.00	0	86.60	86.90	0	1,244	0.00%
2023/03/15	1	86.50	0.1	86.67	86.10	0.9	1,239	0.08%
2023/03/14	0	0.00	0.1	86.10	86.00	-0.1	1,243	0.00%
2023/03/10	1	86.60	0	0.00	86.60	1	1,240	0.08%
2023/03/09	0	0.00	1.5	88.03	87.90	-1.5	1,247	-0.12%
2023/03/07	1.1	88.52	0	0.00	88.70	1.1	1,203	0.09%
2023/03/01	0	0.00	1	87.30	87.10	-1	1,113	-0.09%
2023/02/24	1	86.50	0	0.00	86.20	1	1,105	0.09%
2023/02/23	0	0.00	5	86.70	86.50	-5	1,099	-0.46%
2023/02/21	0	0.00	1	87.00	87.20	-1	1,110	-0.09%
2023/02/20	1	86.00	1	87.10	86.20	0	1,121	0.00%
2023/02/16	1	86.30	0	0.00	86.60	1	1,128	0.09%
2023/02/13	0	86.50	0	0.00	86.50	0	1,116	0.00%
2023/02/06	0	88.70	0	0.00	89.20	0	1,125	0.00%
2023/02/03	0	0.00	2	89.80	90.00	-2	1,107	-0.18%
2023/02/02	2	89.90	0	0.00	90.50	2	1,083	0.18%
2023/01/31	0	0.00	1	86.60	87.10	-1	1,011	-0.10%
2023/01/30	1	84.00	0	0.00	85.10	1	984	0.10%
2023/01/10	0	0.00	2	85.20	85.40	-2	1,095	-0.18%
2022/12/26	1	81.50	0	0.00	81.50	1	1,327	0.08%
2022/12/22	0	0.00	10	82.20	82.40	-10	1,378	-0.73%
2022/12/19	1	85.10	0	0.00	85.50	1	1,429	0.07%
2022/12/16	3	85.50	3	86.00	86.20	0	1,418	0.00%
2022/12/06	1	83.50	0	0.00	83.00	1	1,401	0.07%
2022/12/05	1	85.80	2	85.90	85.80	-1	1,387	-0.07%
2022/11/30	0	0.00	1	82.50	83.50	-1	1,371	-0.07%
2022/11/17	5	83.00	0	0.00	83.10	5	1,399	0.36%
2022/11/15	0	0.00	1	82.00	82.10	-1	1,400	-0.07%
2022/11/10	1	80.20	4	80.20	80.40	-3	1,448	-0.21%
2022/11/08	4	80.10	3	79.50	79.40	1	1,480	0.07%
2022/11/04	1	78.00	0	0.00	78.80	1	1,514	0.07%
2022/11/02	2	77.60	0	0.00	77.50	2	1,526	0.13%
2022/10/31	0	0.00	2	76.20	76.30	-2	1,519	-0.13%
2022/10/27	0	0.00	1	74.80	75.50	-1	1,523	-0.07%
2022/10/25	1	75.80	0	0.00	75.10	1	1,537	0.07%
2022/10/21	0	0.00	2	76.80	76.00	-2	1,562	-0.13%
2022/10/20	1	74.50	1.2	75.34	76.20	-0.2	1,608	-0.01%
2022/10/19	3	75.77	2	75.85	75.70	1	1,580	0.06%
2022/10/14	0	0.00	3	74.10	73.50	-3	1,571	-0.19%
2022/10/13	4	74.05	1	77.00	71.70	3	1,546	0.19%
2022/10/11	0	70.90	0	0.00	71.00	0	1,459	0.00%
2022/10/07	6	72.09	5	71.82	72.00	1	1,517	0.07%
2022/10/05	0	0.00	2	75.80	75.00	-2	1,612	-0.12%
2022/09/30	7	71.41	2	71.50	71.90	5	1,661	0.30%
2022/09/29	2	71.70	0	0.00	72.30	2	1,693	0.12%
2022/09/28	2	74.50	1	73.10	73.00	1	1,689	0.06%
2022/09/26	2	78.50	0	0.00	76.40	2	1,731	0.12%
2022/09/22	0	0.00	3	82.30	82.50	-3	1,755	-0.17%
2022/09/21	0	0.00	1	84.60	83.90	-1	1,770	-0.06%
2022/09/13	0	0.00	1	84.90	85.10	-1	1,887	-0.05%
2022/09/12	0	0.00	1	84.80	84.00	-1	1,920	-0.05%
2022/09/06	2	83.20	0	0.00	82.30	2	2,014	0.10%
2022/09/01	1	85.70	0	0.00	85.70	1	2,138	0.05%
2022/08/29	0	0.00	2	85.80	85.80	-2	2,307	-0.09%
2022/08/25	2	86.90	0	0.00	86.80	2	2,303	0.09%
2022/08/22	1	89.40	0	0.00	89.00	1	2,355	0.04%
2022/08/16	0	0.00	7	91.34	90.80	-7	2,320	-0.30%
2022/08/12	7	90.34	0	0.00	90.00	7	2,281	0.31%
2022/08/11	1	89.00	0	0.00	88.50	1	2,257	0.04%
2022/08/08	0	0.00	1	85.90	86.90	-1	2,267	-0.04%
2022/08/04	0	0.00	1	85.50	86.00	-1	2,303	-0.04%
2022/08/02	0	0.00	15	86.40	86.70	-15	2,304	-0.65%
2022/08/01	1	88.20	0	0.00	87.60	1	2,295	0.04%
2022/07/29	1	87.30	1	85.50	87.40	0	2,288	0.00%
2022/07/28	0	0.00	1	84.90	85.00	-1	2,266	-0.04%
2022/07/27	20	82.54	2	84.25	84.30	18	2,261	0.80%
2022/07/26	3	85.00	9	85.07	83.70	-6	2,201	-0.27%
2022/07/25	0	0.00	1	86.40	86.40	-1	2,178	-0.05%
2022/07/22	4	87.20	8	86.95	86.10	-4	2,188	-0.18%
2022/07/21	0	0.00	2	86.30	87.00	-2	2,206	-0.09%
2022/07/18	7	87.74	0	0.00	87.50	7	2,276	0.31%
2022/07/14	6	89.90	0	0.00	90.90	6	2,244	0.27%
2022/07/13	0	0.00	2	90.90	90.80	-2	2,190	-0.09%
2022/07/05	5	85.30	0	0.00	86.30	5	2,101	0.24%
2022/07/01	0	0.00	2	88.90	87.60	-2	2,089	-0.10%
2022/06/28	0	0.00	3	93.73	95.20	-3	2,026	-0.15%
2022/06/27	3	98.10	0	0.00	98.30	3	2,017	0.15%
2022/06/21	1	99.00	0	0.00	99.10	1	2,132	0.05%
2022/06/20	0	0.00	10	97.78	97.00	-10	2,135	-0.47%
2022/06/15	0	0.00	1	101.50	100.50	-1	2,233	-0.04%
2022/06/13	0	0.00	1	100.50	101.00	-1	2,296	-0.04%
2022/06/10	1	102.50	14	102.57	103.00	-13	2,275	-0.57%
2022/06/09	0	0.00	2.2	102.32	102.50	-2.2	2,215	-0.10%
2022/06/08	11	100.95	2	100.50	100.50	9	2,140	0.42%
2022/06/07	0	0.00	0.3	99.05	99.10	-0.3	2,123	-0.01%
2022/06/01	1	98.30	19.2	98.19	98.10	-18.2	2,209	-0.82%
2022/05/31	0	0.00	1.1	96.90	96.90	-1.1	2,200	-0.05%
2022/05/30	5	96.90	0.3	96.53	96.80	4.7	2,220	0.21%
2022/05/24	0	0.00	1	94.10	92.10	-1	2,373	-0.04%
2022/05/20	0	0.00	10	93.00	93.10	-10	2,374	-0.42%
2022/05/18	1	93.10	1.4	92.79	93.50	-0.4	2,376	-0.02%
2022/05/17	0	0.00	0	91.40	91.60	0	2,378	0.00%
2022/05/13	0	0.00	1	88.10	88.10	-1	2,391	-0.04%
2022/05/12	0.3	86.60	0	0.00	86.00	0.3	2,403	0.01%
2022/05/11	1	89.30	0	0.00	89.30	1	2,393	0.04%
2022/05/10	0.1	89.87	0	0.00	90.30	0.1	2,433	0.01%
2022/05/09	0.1	91.10	0	0.00	90.00	0.1	2,472	0.00%
2022/05/05	10	93.30	1	93.60	93.60	9	2,535	0.35%
2022/05/04	1	92.70	0	0.00	92.50	1	2,663	0.04%
2022/04/29	1	91.60	1	91.10	91.00	0	2,871	0.00%
2022/04/28	1.4	90.27	1	90.10	90.10	0.4	2,924	0.01%
2022/04/27	1.2	89.42	16	88.49	90.90	-14.8	2,996	-0.49%
2022/04/26	5	91.16	5	90.80	90.90	0	3,019	0.00%
2022/04/25	0.3	93.30	0	0.00	92.30	0.3	3,037	0.01%
2022/04/22	7	96.17	0	0.00	96.00	7	3,038	0.23%
2022/04/21	6	98.55	0	0.00	98.20	6	3,060	0.20%
2022/04/20	4	98.38	5	99.28	99.40	-1	3,064	-0.03%
2022/04/19	0	0.00	1	98.00	98.00	-1	3,042	-0.03%
2022/04/15	3.4	95.97	1	97.50	95.80	2.4	3,083	0.08%
2022/04/14	1.6	97.34	5	97.40	97.20	-3.4	3,185	-0.11%
2022/04/12	3	95.63	1	97.00	95.50	2	3,329	0.06%
2022/04/11	0	0.00	1	97.00	96.70	-1	3,403	-0.03%
2022/04/08	1	98.70	0	0.00	99.40	1	3,430	0.03%
2022/04/07	0	0.00	0.3	100.00	97.90	-0.3	3,493	-0.01%
2022/04/06	1	101.50	0	0.00	101.50	1	3,693	0.03%
2022/03/31	0.3	101.56	0	0.00	102.50	0.3	3,780	0.01%
2022/03/30	3	102.50	0	0.00	103.00	3	3,848	0.08%
2022/03/29	1	102.00	0	0.00	101.50	1	4,044	0.02%
2022/03/25	5	102.60	2	102.00	102.00	3	4,745	0.06%
2022/03/24	10	103.50	1	104.00	103.00	9	4,738	0.19%
2022/03/22	0	0.00	1	103.00	102.50	-1	4,763	-0.02%
2022/03/21	1	101.50	1	104.00	103.00	0	4,773	0.00%
2022/03/18	0	0.00	2	101.00	100.50	-2	4,753	-0.04%
2022/03/17	2	99.95	4	99.88	100.00	-2	4,754	-0.04%
2022/03/15	6	96.00	0	0.00	96.50	6	4,742	0.13%
2022/03/11	2	98.50	0	0.00	98.30	2	4,912	0.04%
2022/03/09	2	97.00	0	0.00	96.90	2	5,044	0.04%
2022/03/08	0	0.00	1	96.80	96.70	-1	5,101	-0.02%
2022/03/07	3.1	93.87	0	0.00	95.80	3.1	5,099	0.06%
2022/03/03	0	0.00	1	98.20	98.80	-1	5,192	-0.02%
2022/03/02	0	0.00	1	98.40	98.30	-1	5,214	-0.02%
2022/03/01	0	0.00	4	99.35	98.80	-4	5,293	-0.08%
2022/02/25	1	94.20	7	95.01	96.40	-6	5,263	-0.11%
2022/02/24	3	93.30	0	0.00	93.10	3	5,334	0.06%
2022/02/23	0	0.00	2	95.30	95.40	-2	5,393	-0.04%
2022/02/22	1	94.80	6	94.88	95.20	-5	5,581	-0.09%
2022/02/15	1	94.60	0	0.00	94.60	1	6,651	0.02%
2022/02/14	1	94.10	0	0.00	94.20	1	6,750	0.01%
2022/02/11	1	96.90	0	0.00	96.50	1	6,763	0.01%
2022/02/10	1	96.40	1	96.80	96.20	0	6,811	0.00%
2022/02/09	1	96.20	0	0.00	97.20	1	6,830	0.01%
2022/01/26	4	93.05	0	0.00	92.60	4	6,985	0.06%
2022/01/25	2	95.75	0	0.00	95.40	2	7,096	0.03%
2022/01/24	2	96.50	0	0.00	96.10	2	7,156	0.03%
2022/01/21	0	0.00	1	100.00	99.40	-1	7,050	-0.01%
2022/01/20	2	99.75	0	0.00	100.50	2	7,024	0.03%
2022/01/18	1	102.50	1	103.50	102.50	0	6,945	0.00%
2022/01/17	2	102.00	1	102.00	102.00	1	6,912	0.01%
2022/01/14	1	102.50	0	0.00	102.50	1	6,903	0.01%
2022/01/13	0	0.00	3	101.83	102.00	-3	6,915	-0.04%
2022/01/12	2	101.75	0	0.00	101.50	2	6,922	0.03%
2022/01/11	1	102.50	2	101.50	101.50	-1	6,967	-0.01%
2022/01/07	1	102.50	1	102.00	102.50	0	6,945	0.00%
2022/01/06	2	105.00	1	105.00	105.50	1	6,861	0.01%
2022/01/05	2	106.75	0	0.00	106.00	2	6,844	0.03%
2022/01/04	0	0.00	10	107.00	107.50	-10	6,801	-0.15%
2022/01/03	0	0.00	0.3	106.67	106.00	-0.3	6,758	0.00%
2021/12/30	2	106.25	0	0.00	105.50	2	6,756	0.03%
2021/12/29	11.1	109.04	9	108.94	107.00	2.1	6,754	0.03%
2021/12/27	1	107.50	0	0.00	106.50	1	6,718	0.01%
2021/12/24	3	107.33	3	107.67	106.50	0	6,807	0.00%
2021/12/23	5	111.50	7	111.14	108.50	-2	6,800	-0.03%
2021/12/22	0	0.00	7	110.36	111.00	-7	6,660	-0.11%
2021/12/21	7	107.29	11	107.23	107.50	-4	6,439	-0.06%
2021/12/20	2	102.25	3	102.33	102.50	-1	6,139	-0.02%
2021/12/17	1	103.50	0	0.00	102.00	1	6,155	0.02%
2021/12/16	3	103.00	5	102.70	103.50	-2	6,190	-0.03%
2021/12/15	2	99.90	3	100.67	101.00	-1	6,197	-0.02%
2021/12/14	4	99.63	6	99.03	99.20	-2	6,174	-0.03%
2021/12/13	1	100.50	0	0.00	100.00	1	6,151	0.02%
2021/12/10	2	100.75	1	101.50	101.00	1	6,263	0.02%
2021/12/09	2.1	101.50	0	0.00	100.50	2.1	6,366	0.03%
2021/12/08	1.1	101.05	0	0.00	102.00	1.1	6,336	0.02%
2021/12/07	2	100.25	0	0.00	101.00	2	6,287	0.03%
2021/12/06	4	101.88	4	102.00	102.00	0	6,209	0.00%
2021/12/03	1	105.00	3	105.00	105.50	-2	6,141	-0.03%
2021/12/02	8	105.81	1	105.50	103.50	7	6,153	0.11%
2021/12/01	2.1	104.74	6	104.42	105.50	-3.9	6,141	-0.06%
2021/11/30	0	0.00	1	106.00	105.50	-1	6,109	-0.02%
2021/11/29	6	104.17	1	104.00	104.00	5	6,109	0.08%
2021/11/26	2	105.50	23	105.54	104.50	-21	6,056	-0.35%
2021/11/25	34	105.82	22	106.73	107.00	12	6,025	0.20%
2021/11/24	1	109.00	0	0.00	108.50	1	5,942	0.02%
2021/11/23	11	107.68	1	107.50	107.50	10	5,932	0.17%
2021/11/22	20	112.33	1	113.00	112.50	19	5,856	0.32%
2021/11/19	5	112.40	5	112.60	111.50	0	5,834	0.00%
2021/11/18	7	113.29	7	113.57	113.00	0	5,740	0.00%
2021/11/17	17	112.74	2	115.00	115.00	15	5,633	0.27%
2021/11/16	7	108.79	3	109.17	110.00	4	5,309	0.08%
2021/11/15	0	0.00	15	108.80	110.50	-15	5,192	-0.29%
2021/11/11	3	102.83	1	103.50	101.50	2	5,016	0.04%
2021/11/10	1	100.00	3	100.00	100.50	-2	4,994	-0.04%
2021/11/09	2	98.30	3	99.63	100.50	-1	5,037	-0.02%
2021/11/08	0	0.00	1	99.00	97.90	-1	5,061	-0.02%
2021/11/05	7	97.67	0	0.00	98.20	7	5,092	0.14%
2021/11/04	3	100.50	0	0.00	100.00	3	5,018	0.06%
2021/11/03	1	101.00	1	101.50	101.00	0	5,050	0.00%
2021/11/02	7	105.57	2	105.50	101.50	5	5,022	0.10%
2021/11/01	2	105.00	5.1	105.27	107.00	-3.1	4,814	-0.06%
2021/10/29	1	102.50	1	103.50	102.50	0	4,762	0.00%
2021/10/28	1	103.00	0	0.00	103.00	1	4,883	0.02%
2021/10/26	1	103.00	0	0.00	101.50	1	5,000	0.02%
2021/10/21	2	102.00	0	0.00	101.00	2	5,430	0.04%
2021/10/20	1	100.50	0	0.00	101.00	1	5,478	0.02%
2021/10/19	0	0.00	5	100.50	101.00	-5	5,548	-0.09%
2021/10/15	0	0.00	1	98.30	97.70	-1	5,820	-0.02%
2021/10/14	5	96.30	0	0.00	96.00	5	6,050	0.08%
2021/10/13	1	96.80	1	98.50	96.40	0	6,354	0.00%
2021/10/08	1	100.50	2	100.25	100.00	-1	7,137	-0.01%
2021/10/07	1	100.50	1	101.00	100.50	0	7,265	0.00%
2021/10/06	3	100.50	1	100.50	97.60	2	7,620	0.03%
2021/10/05	5	98.14	0	0.00	99.70	5	7,824	0.06%
2021/10/04	0	0.00	6	99.28	95.70	-6	7,768	-0.08%
2021/10/01	1	99.60	0.2	101.00	99.30	0.8	7,774	0.01%
2021/09/30	8	105.13	1	105.00	105.00	7	7,783	0.09%
2021/09/28	12	109.54	13	110.77	108.50	-1	8,106	-0.01%
2021/09/27	1	107.00	1	108.00	107.50	0	8,108	0.00%
2021/09/24	0	0.00	11	106.50	106.50	-11	8,199	-0.13%
2021/09/23	11	104.00	12.2	104.09	105.50	-1.2	8,290	-0.01%
2021/09/22	1	101.50	1	101.50	100.50	0	8,497	0.00%
2021/09/16	3	104.67	6	103.83	104.00	-3	9,035	-0.03%
2021/09/15	12	103.00	1	104.00	102.50	11	9,565	0.11%
2021/09/14	1	109.00	12	109.13	110.00	-11	9,945	-0.11%
2021/09/10	12	106.54	0	0.00	107.00	12	10,276	0.12%
2021/09/09	0	0.00	10	107.00	108.00	-10	10,560	-0.09%
2021/09/08	10.1	107.01	10	108.50	106.00	0.1	11,178	0.00%
2021/09/07	8	108.75	9	111.17	107.00	-1	11,465	-0.01%
2021/09/06	3	113.50	2	111.00	111.00	1	12,085	0.01%
2021/09/02	11	116.09	10	118.00	115.50	1	12,322	0.01%
2021/09/01	0	117.00	11	114.95	117.00	-11	12,352	-0.09%
2021/08/31	0	0.00	0.1	114.00	114.00	-0.1	12,393	0.00%
2021/08/27	1	114.00	0	0.00	114.00	1	12,560	0.01%
2021/08/26	30.1	114.67	4	115.63	116.00	26.1	12,646	0.21%
2021/08/25	2	114.50	31	112.69	115.50	-29	12,808	-0.23%
2021/08/24	13	113.81	10	118.00	112.00	3	12,993	0.02%
2021/08/23	10	111.00	21	108.83	114.00	-11	13,333	-0.08%
2021/08/19	20	113.00	21	113.93	111.50	-1	13,562	-0.01%
2021/08/18	20	108.00	20	109.00	116.00	0	13,751	0.00%
2021/08/17	0	0.00	20	118.00	112.00	-20	13,868	-0.14%
2021/08/16	0	0.00	1	116.50	114.50	-1	13,873	-0.01%
2021/08/13	3	119.83	0	0.00	118.00	3	13,892	0.02%
2021/08/12	2	122.75	22	121.25	123.00	-20	13,908	-0.14%
2021/08/11	1	118.50	1	118.50	119.00	0	13,958	0.00%
2021/08/10	0	0.00	1	120.50	122.00	-1	14,020	-0.01%
2021/08/06	11	121.59	4	122.75	121.50	7	14,159	0.05%
2021/08/05	1	124.00	0	0.00	124.00	1	14,264	0.01%
2021/08/03	23.1	126.54	52	125.03	126.50	-29	14,698	-0.20%
2021/08/02	50	122.00	50	124.00	123.00	0	14,781	0.00%
2021/07/30	1	120.00	0	0.00	120.00	1	14,875	0.01%
2021/07/29	21	117.10	25	118.34	121.50	-4	14,921	-0.03%
2021/07/28	21	116.93	20	118.55	118.00	1	15,080	0.01%
2021/07/27	22	124.50	0	0.00	122.00	22	15,144	0.15%
2021/07/26	1.1	129.73	1	129.00	128.00	0.1	15,160	0.00%
2021/07/23	40	128.00	50	129.80	128.00	-10	15,236	-0.07%
2021/07/22	43	129.81	52	129.43	129.00	-9	15,528	-0.06%
2021/07/21	31.2	126.50	0	0.00	126.50	31.2	15,502	0.20%
2021/07/20	53	131.74	23	134.28	129.00	30	15,427	0.19%
2021/07/19	63	138.34	65	140.13	137.00	-2	15,285	-0.01%
2021/07/16	96	138.17	111	138.29	138.50	-15	15,115	-0.10%	大賣/
2021/07/15	22	129.09	26	130.62	134.00	-4	14,640	-0.03%
2021/07/14	6	129.50	52	128.11	131.00	-46	14,768	-0.31%
2021/07/13	59	130.51	55	131.56	128.00	4	14,836	0.03%
2021/07/12	105	128.21	108	129.54	129.50	-3	14,661	-0.02%	大買/大賣/
2021/07/09	2	124.75	0	0.00	124.00	2	14,678	0.01%
2021/07/08	2	126.25	2	126.25	125.50	0	15,415	0.00%
2021/07/07	52	126.49	55	127.93	125.50	-3	16,004	-0.02%
2021/07/06	35	128.69	0.2	126.50	126.00	34.8	15,989	0.22%
2021/07/05	0	0.00	2	128.00	131.00	-2	15,922	-0.01%
2021/07/02	7	124.29	2	122.75	129.00	5	15,715	0.03%
2021/07/01	6	122.42	0	0.00	122.00	6	15,683	0.04%
2021/06/30	5	126.30	8	127.19	126.00	-3	15,637	-0.02%
2021/06/29	17	125.79	3	125.67	125.00	14	15,576	0.09%
2021/06/28	21	129.69	22	132.55	131.50	-1	15,423	-0.01%
2021/06/25	77	135.58	47	134.99	132.00	30	15,338	0.20%
2021/06/24	29.2	128.60	32	129.84	132.00	-2.8	15,053	-0.02%
2021/06/23	46	125.47	45	125.41	126.50	1	14,737	0.01%
2021/06/22	6	119.67	6	119.67	119.00	0	14,266	0.00%
2021/06/21	40	120.76	40	121.46	119.00	0	14,163	0.00%
2021/06/18	5	121.70	8	123.00	121.00	-3	13,911	-0.02%
2021/06/17	32	119.13	6	120.75	119.00	26	13,634	0.19%
2021/06/16	3	114.00	1	114.50	114.00	2	13,051	0.02%
2021/06/15	5	115.40	20	114.10	116.00	-15	12,759	-0.12%
2021/06/11	3	108.17	2	107.25	107.00	1	12,191	0.01%
2021/06/10	6	108.92	24	107.44	109.00	-18	12,177	-0.15%
2021/06/09	6	105.67	3	104.00	104.50	3	12,088	0.02%
2021/06/08	0	0.00	3	106.50	106.00	-3	12,152	-0.02%
2021/06/07	1	106.50	6	103.50	107.50	-5	12,238	-0.04%
2021/06/04	4	106.00	2	106.50	105.50	2	12,201	0.02%
2021/06/03	5	107.10	1	107.00	107.50	4	12,258	0.03%
2021/06/02	6	110.25	1	106.50	105.50	5	12,254	0.04%
2021/06/01	4	111.38	1	111.00	111.00	3	12,196	0.02%
2021/05/31	14	106.57	11	109.59	110.50	3	12,099	0.02%
2021/05/28	3	104.00	0	0.00	103.00	3	11,802	0.03%
2021/05/27	2	102.25	1	104.50	104.00	1	11,748	0.01%
2021/05/26	11	102.41	8	103.38	105.00	3	11,683	0.03%
2021/05/25	3	99.23	0	0.00	99.30	3	11,596	0.03%
2021/05/24	4	93.35	3	94.10	94.10	1	11,609	0.01%
2021/05/21	3	92.20	0	0.00	92.30	3	11,720	0.03%
2021/05/19	5	94.90	6	92.60	92.20	-1	12,207	-0.01%
2021/05/18	4	92.75	3	94.03	94.90	1	12,418	0.01%
2021/05/17	2	87.10	7	86.80	88.30	-5	12,800	-0.04%
2021/05/14	4	94.50	0	0.00	93.30	4	13,072	0.03%
2021/05/13	0	0.00	2	92.05	92.40	-2	13,025	-0.02%
2021/05/12	1	97.00	3	92.10	91.40	-2	12,988	-0.02%
2021/05/11	1	99.00	8	100.34	99.20	-7	12,839	-0.05%
2021/05/10	6	105.75	2	103.25	103.00	4	12,721	0.03%
2021/05/07	5	109.60	0	0.00	110.00	5	12,624	0.04%
2021/05/06	3	108.17	1	107.52	108.00	2	12,630	0.02%
2021/05/05	3	114.33	31	115.00	108.00	-28	13,355	-0.21%
2021/05/04	7	111.14	2	110.00	111.00	5	13,658	0.04%
2021/05/03	60	116.00	31	116.26	116.00	29	13,475	0.22%
2021/04/29	1	124.50	0	0.00	127.50	1	13,328	0.01%
2021/04/28	2	125.50	3	126.00	127.50	-1	13,283	-0.01%
2021/04/27	1	117.50	1	115.50	117.50	0	13,151	0.00%
2021/04/26	1	115.00	0	0.00	116.00	1	13,150	0.01%
2021/04/23	0	0.00	2	112.75	114.00	-2	13,240	-0.02%
2021/04/22	2	110.75	0	0.00	108.50	2	13,317	0.02%
2021/04/21	2	113.75	4	114.13	113.00	-2	13,471	-0.01%
2021/04/20	5	110.50	4	111.88	113.50	1	14,059	0.01%
2021/04/19	3	108.33	9	109.50	109.00	-6	13,917	-0.04%
2021/04/16	8	108.44	2	108.50	109.00	6	13,986	0.04%
2021/04/15	3	105.67	12	107.00	108.00	-9	13,968	-0.06%
2021/04/14	13	106.42	9	106.67	103.50	4	13,741	0.03%
2021/04/13	3	105.50	30	109.40	110.50	-27	13,046	-0.21%
2021/04/12	3	101.00	1	100.50	100.50	2	12,409	0.02%
2021/04/09	0	0.00	2	102.00	102.00	-2	12,361	-0.02%
2021/04/07	5	104.70	3	103.00	103.50	2	12,286	0.02%
2021/04/01	9	102.50	6	101.58	102.00	3	12,121	0.02%
2021/03/31	8	104.31	10	102.50	102.50	-2	12,079	-0.02%
2021/03/30	2	101.50	3	102.17	104.00	-1	11,983	-0.01%
2021/03/29	6	101.42	6	101.83	101.00	0	11,903	0.00%
2021/03/26	3	98.43	13	99.84	100.00	-10	11,787	-0.08%
2021/03/25	6	94.47	6	95.25	95.30	0	11,555	0.00%
2021/03/24	3	95.33	1	96.90	95.00	2	11,552	0.02%
2021/03/23	1	98.40	0	0.00	98.00	1	11,515	0.01%
2021/03/22	1	98.50	0	99.10	98.20	1	11,591	0.01%
2021/03/19	0	0.00	1	99.20	99.00	-1	11,695	-0.01%
2021/03/18	1	97.70	0	0.00	98.80	1	11,733	0.01%
2021/03/17	4	99.73	0	0.00	97.50	4	11,791	0.03%
2021/03/16	0	0.00	2	97.90	98.30	-2	11,767	-0.02%
2021/03/15	4	97.58	10	98.39	96.90	-6	11,766	-0.05%
2021/03/12	3	99.17	4	100.50	99.00	-1	11,760	-0.01%
2021/03/11	7	98.03	8	98.90	99.80	-1	11,676	-0.01%
2021/03/10	1	95.20	3	94.70	95.10	-2	11,584	-0.02%
2021/03/09	7	92.29	1	92.30	92.80	6	11,714	0.05%
2021/03/08	1	97.50	0	0.00	94.80	1	11,729	0.01%
2021/03/05	2	97.45	0	0.00	96.00	2	11,706	0.02%
2021/03/04	10	94.93	2	94.80	94.80	8	11,645	0.07%
2021/03/03	2	97.50	2	98.40	98.40	0	11,588	0.00%
2021/03/02	4	97.73	3	97.77	96.00	1	11,550	0.01%
2021/02/26	22	97.45	2	98.20	98.50	20	11,613	0.17%
2021/02/25	0	0.00	2	99.30	99.40	-2	11,529	-0.02%
2021/02/24	12	100.54	2	100.50	99.90	10	11,423	0.09%
2021/02/23	3	102.33	0	0.00	104.00	3	11,214	0.03%
2021/02/22	6	106.83	5	105.10	105.00	1	11,064	0.01%
2021/02/19	6	103.83	9	106.28	109.00	-3	10,826	-0.03%
2021/02/18	8	99.19	6	100.27	99.90	2	10,482	0.02%
2021/02/17	6	96.35	3	97.53	99.00	3	10,223	0.03%
2021/02/05	7	91.16	13	91.29	92.50	-6	9,910	-0.06%
2021/02/04	2	87.40	0	0.00	87.20	2	9,619	0.02%
2021/02/03	1	86.60	1	87.30	87.80	0	9,657	0.00%
2021/02/02	2	86.25	4	86.85	86.90	-2	9,768	-0.02%
2021/01/29	4	83.30	2	83.80	83.50	2	9,762	0.02%
2021/01/28	2	84.55	5	84.36	85.00	-3	9,704	-0.03%
2021/01/27	8	91.51	5	92.18	86.60	3	9,607	0.03%
2021/01/26	94	85.02	102	87.23	88.90	-8	8,815	-0.09%	大賣/
2021/01/25	7	83.26	2	83.00	83.00	5	8,410	0.06%
2021/01/22	2	84.50	3	85.03	85.40	-1	8,974	-0.01%
2021/01/20	8	83.91	3	83.73	83.50	5	8,986	0.06%
2021/01/19	9	85.69	10	85.86	86.10	-1	8,808	-0.01%
2021/01/18	2	86.75	0	0.00	85.00	2	8,757	0.02%
2021/01/15	0	0.00	1	85.00	85.60	-1	8,604	-0.01%
2021/01/14	7	84.84	5	85.00	84.50	2	8,485	0.02%
2021/01/13	105	83.69	119	85.29	85.00	-14	8,287	-0.17%	大買/大賣/
2021/01/12	8	80.43	3	81.13	80.40	5	7,614	0.07%
2021/01/11	19	81.18	5	81.46	81.20	14	7,571	0.18%
2021/01/08	12	78.89	3	78.33	79.30	9	7,442	0.12%
2021/01/07	6	76.63	1	76.60	76.60	5	7,268	0.07%
2021/01/06	1	76.10	10	76.13	77.10	-9	7,283	-0.12%
2021/01/05	3	76.53	2	77.05	77.00	1	7,245	0.01%
2021/01/04	0	0.00	1	75.90	75.90	-1	7,224	-0.01%
2020/12/31	5	74.70	8	74.80	74.90	-3	7,241	-0.04%
2020/12/30	2	74.40	0	0.00	74.30	2	7,275	0.03%
2020/12/29	0	0.00	1	75.20	74.30	-1	7,390	-0.01%
2020/12/25	2	73.70	1	74.50	73.80	1	7,473	0.01%
2020/12/23	1	73.00	2	72.80	73.90	-1	7,514	-0.01%
2020/12/22	0.7	73.69	0	0.00	72.90	0.7	7,618	0.01%
2020/12/18	2	73.65	1	73.50	73.90	1	7,722	0.01%
2020/12/17	7	74.04	2	74.70	74.80	5	7,753	0.06%
2020/12/16	2	75.30	14	74.91	75.50	-12	7,721	-0.16%
2020/12/15	7	73.31	1	73.20	72.20	6	7,670	0.08%
2020/12/14	7	74.07	0	0.00	74.00	7	7,662	0.09%
2020/12/11	2	76.40	2	76.95	75.90	0	7,701	0.00%
2020/12/08	1	77.80	0	0.00	77.90	1	8,321	0.01%
2020/12/07	3	79.17	5	79.32	78.70	-2	8,501	-0.02%
2020/12/01	1	80.90	2	80.80	81.20	-1	8,685	-0.01%
2020/11/27	1	80.50	0	0.00	80.50	1	8,900	0.01%
2020/11/26	3	79.40	3	80.03	79.70	0	8,874	0.00%
2020/11/25	2	78.80	3	80.17	78.80	-1	8,844	-0.01%
2020/11/24	1	78.80	0	0.00	78.20	1	8,696	0.01%
2020/11/23	2	77.45	5	77.40	77.90	-3	8,686	-0.03%
2020/11/20	1	78.60	2	78.20	78.10	-1	8,725	-0.01%
2020/11/19	1	78.40	0	0.00	78.30	1	8,769	0.01%
2020/11/17	3	78.77	1	78.40	78.40	2	8,856	0.02%
2020/11/16	2	80.45	1	80.00	80.00	1	8,982	0.01%
2020/11/13	4	79.30	7	79.89	80.00	-3	8,977	-0.03%
2020/11/12	1	77.30	0	0.00	77.90	1	8,812	0.01%
2020/11/11	4	79.33	1	79.30	79.30	3	8,769	0.03%
2020/11/10	3	81.97	0	0.00	81.50	3	8,721	0.03%
2020/11/09	2	81.50	2	79.40	81.20	0	8,581	0.00%
2020/11/06	1	77.30	3	76.67	76.40	-2	8,480	-0.02%
2020/11/05	1	76.10	1	76.00	76.20	0	8,621	0.00%
2020/11/04	1	75.00	0	0.00	74.50	1	8,669	0.01%
2020/11/03	3	74.47	0	0.00	74.40	3	8,715	0.03%
2020/11/02	1	74.70	7	74.94	74.40	-6	8,952	-0.07%
2020/10/30	159	83.85	163	83.63	77.00	-4	9,210	-0.04%	大買/大賣/
2020/10/29	2	78.95	3	80.17	82.20	-1	8,724	-0.01%
2020/10/28	1	80.10	2	79.75	79.70	-1	8,906	-0.01%
2020/10/27	1	80.00	4	79.98	79.20	-3	9,084	-0.03%
2020/10/26	1	80.20	2	79.35	79.80	-1	9,134	-0.01%
2020/10/21	6	79.37	3	79.83	79.30	3	9,303	0.03%
2020/10/20	1	77.00	6	78.58	79.00	-5	9,350	-0.05%
2020/10/19	3	76.40	3	76.97	77.40	0	9,395	0.00%
2020/10/14	1	74.20	1	75.10	74.00	0	9,700	0.00%
2020/10/13	1	74.10	1	74.50	74.60	0	9,771	0.00%
2020/10/12	0	0.00	1	73.70	73.70	-1	9,904	-0.01%
2020/10/07	1	71.00	2	72.75	72.50	-1	10,564	-0.01%
2020/10/06	4	71.83	3	72.37	71.60	1	10,551	0.01%
2020/10/05	3	70.90	0	0.00	70.30	3	10,596	0.03%
2020/09/25	1	75.80	0	0.00	73.50	1	11,383	0.01%
2020/09/24	0	0.00	1	77.80	77.00	-1	11,378	-0.01%
2020/09/23	1	77.60	1	77.20	77.10	0	11,523	0.00%
2020/09/22	0	0.00	1	78.30	78.40	-1	11,824	-0.01%
2020/09/21	2	81.05	3	80.77	80.20	-1	12,041	-0.01%
2020/09/18	1	80.80	0	0.00	81.00	1	12,102	0.01%
2020/09/17	8	81.06	0	0.00	81.20	8	12,176	0.07%
2020/09/16	2	82.15	1	82.80	82.50	1	12,142	0.01%
2020/09/15	5	82.08	0	0.00	81.80	5	12,032	0.04%
2020/09/14	7	83.63	4	81.90	82.30	3	11,863	0.03%
2020/09/11	4	80.83	8	82.20	82.60	-4	11,536	-0.03%
2020/09/10	5	81.72	5	82.20	80.60	0	11,447	0.00%
2020/09/09	1	78.20	16	80.04	80.00	-15	11,298	-0.13%
2020/09/08	92	78.29	80	81.07	80.40	12	11,185	0.11%
2020/09/07	4	80.15	12	78.19	76.50	-8	10,925	-0.07%
2020/09/04	0	0.00	1	76.00	80.00	-1	10,888	-0.01%
2020/09/03	1	81.00	0	0.00	78.80	1	10,853	0.01%
2020/09/02	27	82.14	24	82.73	81.00	3	10,827	0.03%
2020/09/01	1	76.30	4	78.40	79.30	-3	10,659	-0.03%
2020/08/31	1	78.10	2	77.95	77.30	-1	10,699	-0.01%
2020/08/28	2	76.15	1	75.70	75.70	1	10,724	0.01%
2020/08/27	1	77.80	0	0.00	77.50	1	10,847	0.01%
2020/08/26	4	78.68	3	79.43	77.80	1	11,057	0.01%
2020/08/25	0	0.00	1	78.60	78.60	-1	11,147	-0.01%
2020/08/24	2	76.60	0	0.00	77.40	2	11,216	0.02%
2020/08/21	5	76.34	1	76.70	76.30	4	11,306	0.04%
2020/08/20	1	75.90	0	0.00	76.10	1	11,481	0.01%
2020/08/19	3	80.90	0	0.00	80.10	3	11,606	0.03%
2020/08/18	0	0.00	7	81.49	81.80	-7	11,833	-0.06%
2020/08/17	3	82.47	1	82.50	81.30	2	11,855	0.02%
2020/08/14	2	82.70	0	0.00	82.50	2	11,961	0.02%
2020/08/13	1	80.50	0	0.00	81.40	1	11,960	0.01%
2020/08/12	5	82.72	3	82.40	82.40	2	11,965	0.02%
2020/08/11	3	83.50	7	84.43	83.70	-4	11,990	-0.03%
2020/08/10	2	84.20	1	83.20	81.70	1	11,937	0.01%
2020/08/07	4	84.25	2	83.50	83.30	2	12,036	0.02%
2020/08/06	5	84.82	5	85.34	84.80	0	12,091	0.00%
2020/08/05	39	80.34	39	83.08	84.60	0	11,944	0.00%
2020/08/04	5	78.70	5	78.58	78.30	0	11,782	0.00%
2020/08/03	2	77.85	6	77.77	79.10	-4	11,873	-0.03%
2020/07/31	3	73.77	28	73.14	75.00	-25	11,984	-0.21%
2020/07/30	22	71.91	2	71.90	71.60	20	12,137	0.16%
2020/07/29	1	73.00	0	0.00	74.50	1	12,215	0.01%
2020/07/28	2	74.30	0	0.00	73.50	2	12,280	0.02%
2020/07/27	2	74.90	2	74.85	75.00	0	12,325	0.00%
2020/07/24	5	75.36	1	75.20	75.10	4	12,340	0.03%
2020/07/22	4	75.25	16	75.57	75.20	-12	12,515	-0.10%
2020/07/21	2	71.95	4	72.20	72.60	-2	12,633	-0.02%
2020/07/20	49	69.76	70	70.21	70.80	-21	12,703	-0.17%
2020/07/17	10	69.72	2	68.00	68.00	8	12,915	0.06%
2020/07/16	13	70.05	0	0.00	69.50	13	13,172	0.10%
2020/07/15	79	73.47	65	74.17	71.00	14	13,437	0.10%
2020/07/14	6	69.93	9	69.90	69.20	-3	13,526	-0.02%
2020/07/13	1	67.80	0	0.00	67.80	1	13,692	0.01%
2020/07/10	9	67.06	6	67.13	67.60	3	13,861	0.02%
2020/07/09	4	70.53	3	70.37	70.30	1	14,017	0.01%
2020/07/08	2	67.15	0	0.00	68.40	2	13,902	0.01%
2020/07/07	1	65.40	11	67.43	65.20	-10	13,792	-0.07%
2020/07/06	3	68.17	4	68.80	67.10	-1	13,694	-0.01%
2020/07/03	3	65.70	2	66.60	65.00	1	13,380	0.01%
2020/07/02	1	66.10	7	65.93	66.10	-6	13,427	-0.04%
2020/07/01	10	65.05	4	65.45	64.40	6	13,283	0.05%
2020/06/30	0	0.00	15	62.87	63.60	-15	12,952	-0.12%
2020/06/29	0	0.00	5	60.36	60.50	-5	12,820	-0.04%
2020/06/24	12	59.91	1	60.40	60.30	11	12,768	0.09%
2020/06/23	1	59.00	0	0.00	60.30	1	12,731	0.01%
2020/06/19	5	59.62	2	59.60	59.20	3	12,767	0.02%
2020/06/18	1	60.80	0	0.00	60.30	1	12,779	0.01%
2020/06/17	0	0.00	39	60.58	60.00	-39	12,742	-0.31%
2020/06/16	4	59.63	8	60.23	59.60	-4	12,743	-0.03%
2020/06/15	1	57.00	0	0.00	57.00	1	12,766	0.01%
2020/06/12	1	56.30	0	0.00	57.80	1	12,908	0.01%
2020/06/11	13	59.16	1	58.20	57.80	12	13,006	0.09%
2020/06/10	0	0.00	1	59.50	59.90	-1	13,216	-0.01%
2020/06/08	32	60.24	5	59.60	59.60	27	13,808	0.20%
2020/06/05	1	60.70	0	0.00	60.90	1	14,205	0.01%
2020/06/04	1	60.90	0	0.00	60.70	1	14,240	0.01%
2020/06/03	5	60.90	4	61.83	60.60	1	14,281	0.01%
2020/06/02	11	61.35	4	60.25	60.20	7	14,234	0.05%
2020/06/01	1	59.90	8	60.35	61.50	-7	14,121	-0.05%
2020/05/29	1	57.80	3	58.93	58.70	-2	14,067	-0.01%
2020/05/28	7	59.34	2	58.95	58.50	5	14,288	0.03%
2020/05/27	2	60.05	25	60.28	59.80	-23	14,419	-0.16%
2020/05/26	6	59.27	6	59.37	58.50	0	14,268	0.00%
2020/05/25	56	57.34	61	58.34	58.80	-5	14,013	-0.04%
2020/05/20	2	55.10	2	54.65	54.50	0	13,746	0.00%
2020/05/19	23	55.56	0	0.00	55.30	23	13,766	0.17%
2020/05/18	1	57.00	0	0.00	55.60	1	13,818	0.01%
2020/05/15	5	56.80	5	56.70	57.00	0	13,803	0.00%
2020/05/14	6	57.42	5	57.28	55.90	1	13,718	0.01%
2020/05/13	10	58.14	1	59.10	58.00	9	13,535	0.07%
2020/05/12	7	59.06	7	59.13	59.70	0	13,396	0.00%
2020/05/11	4	58.38	24	58.62	58.70	-20	13,232	-0.15%
2020/05/08	13	57.05	3	56.97	56.80	10	12,971	0.08%
2020/05/07	9	57.57	0	0.00	58.30	9	12,729	0.07%
2020/05/06	15	59.61	11	60.16	58.20	4	12,280	0.03%
2020/05/05	4	61.65	1	61.00	61.00	3	11,905	0.03%
2020/05/04	10	62.29	0	0.00	62.10	10	11,699	0.09%
2020/04/30	3	65.20	3	65.70	64.70	0	11,530	0.00%
2020/04/29	0	0.00	7	65.00	65.20	-7	11,381	-0.06%
2020/04/28	10	64.84	18	64.83	64.60	-8	11,278	-0.07%
2020/04/27	5	63.78	4	64.53	63.30	1	11,074	0.01%
2020/04/24	61	64.65	70	63.74	63.10	-9	10,867	-0.08%
2020/04/22	20	62.38	15	62.47	62.80	5	10,301	0.05%
2020/04/21	16	63.35	2	66.35	62.70	14	9,967	0.14%
2020/04/20	5	65.38	12	65.69	67.50	-7	9,620	-0.07%
2020/04/17	13	63.62	13	63.08	62.60	0	9,177	0.00%
2020/04/16	41	57.25	48	59.53	60.50	-7	8,585	-0.08%
2020/04/15	3	54.13	3	54.77	55.00	0	8,142	0.00%
2020/04/14	11	51.73	13	52.80	53.60	-2	7,906	-0.03%
2020/04/13	1	48.90	5	49.48	49.75	-4	7,571	-0.05%
2020/04/10	2	47.60	11	48.08	48.00	-9	7,409	-0.12%
2020/04/09	13	47.57	9	46.93	47.35	4	7,446	0.05%
2020/04/08	8	48.12	0	0.00	47.75	8	7,427	0.11%
2020/04/07	0	0.00	9	46.74	48.00	-9	7,403	-0.12%
2020/04/01	10	44.00	2	44.05	44.00	8	7,271	0.11%
2020/03/31	8	43.63	21	43.17	44.00	-13	7,377	-0.18%
2020/03/30	15	41.73	15	42.26	42.50	0	7,223	0.00%
2020/03/27	5	43.01	0	0.00	41.65	5	7,201	0.07%
2020/03/26	7	41.70	0	0.00	42.75	7	7,160	0.10%
2020/03/25	6	42.35	0	0.00	42.25	6	7,277	0.08%
2020/03/24	4	40.95	5	41.50	41.10	-1	7,223	-0.01%
2020/03/23	6	38.23	1	38.85	38.65	5	7,214	0.07%
2020/03/20	1	38.65	0	0.00	38.65	1	7,303	0.01%
2020/03/19	0	0.00	2	38.55	36.15	-2	7,286	-0.03%
2020/03/18	13	41.23	1	41.25	40.10	12	7,214	0.17%
2020/03/17	3	43.58	4	42.96	42.50	-1	7,254	-0.01%
2020/03/16	4	45.00	13	44.77	44.00	-9	7,283	-0.12%
2020/03/13	11	42.74	0	0.00	43.00	11	7,539	0.15%
2020/03/12	20	49.26	7	51.67	47.35	13	7,367	0.18%
2020/03/11	7	50.44	19	51.91	52.60	-12	7,030	-0.17%
2020/03/10	4	48.13	3	47.92	48.50	1	6,674	0.01%
2020/03/09	5	48.45	0	0.00	47.55	5	6,638	0.08%
2020/03/05	5	49.50	10	49.64	49.60	-5	7,229	-0.07%
2020/03/04	0	0.00	41	48.19	48.50	-41	7,213	-0.57%
2020/03/03	2	48.78	0	0.00	47.90	2	7,165	0.03%
2020/03/02	0	0.00	18	47.98	50.50	-18	6,855	-0.26%
2020/02/27	0	0.00	9	48.05	47.45	-9	6,627	-0.14%
2020/02/26	1	47.15	0	0.00	46.80	1	6,515	0.02%
2020/02/25	0	0.00	3	48.25	48.45	-3	6,464	-0.05%
2020/02/24	4	48.25	5	48.11	48.30	-1	6,418	-0.02%
2020/02/21	0	0.00	8	48.16	47.50	-8	6,327	-0.13%
2020/02/20	2	47.15	2	47.98	48.00	0	6,224	0.00%
2020/02/19	1	46.70	3	48.50	47.15	-2	6,098	-0.03%
2020/02/18	28	46.43	26	46.83	47.00	2	5,964	0.03%
2020/02/17	3	43.97	15	45.00	45.50	-12	5,836	-0.21%
2020/02/14	0	0.00	3	43.65	44.00	-3	5,766	-0.05%
2020/02/13	1	43.20	0	0.00	43.10	1	5,723	0.02%
2020/02/11	0	0.00	1	42.75	42.75	-1	5,724	-0.02%
2020/02/10	21	42.23	1	42.30	42.25	20	5,738	0.35%
2020/02/07	3	43.22	0	0.00	42.90	3	5,749	0.05%
2020/02/06	0	0.00	1	44.50	44.40	-1	5,733	-0.02%
2020/02/04	1	43.80	0	0.00	44.05	1	5,734	0.02%
2020/02/03	2	42.43	13	43.09	43.80	-11	5,756	-0.19%
2020/01/31	1	42.40	12	43.16	43.65	-11	5,725	-0.19%
2020/01/30	13	43.08	1	42.85	43.10	12	5,689	0.21%
2020/01/20	0	0.00	2	46.53	46.55	-2	5,648	-0.04%
2020/01/17	2	45.80	0	0.00	46.00	2	5,626	0.04%
2020/01/16	2	46.10	3	45.73	46.65	-1	5,574	-0.02%
2020/01/15	2	46.73	0	0.00	46.55	2	5,494	0.04%
2020/01/14	4	47.29	1	47.60	47.15	3	5,475	0.05%
2020/01/13	2	47.03	0	0.00	47.10	2	5,408	0.04%
2020/01/10	0	0.00	1	47.30	47.35	-1	5,402	-0.02%
2020/01/08	0	0.00	1	46.80	46.85	-1	5,490	-0.02%
2020/01/07	3	46.28	1	46.70	46.70	2	5,491	0.04%
2020/01/03	4	47.95	0	0.00	47.30	4	5,427	0.07%
2020/01/02	30	47.63	2	48.15	48.25	28	5,338	0.52%
2019/12/31	4	47.84	6	48.28	47.30	-2	5,272	-0.04%
2019/12/30	0	0.00	3	48.15	48.35	-3	5,204	-0.06%
2019/12/27	2	47.15	5	47.96	48.20	-3	5,152	-0.06%
2019/12/26	12	48.37	10	48.20	47.15	2	5,074	0.04%
2019/12/25	2	47.30	1	47.45	47.60	1	4,899	0.02%
2019/12/24	2	47.30	1	47.20	47.25	1	4,880	0.02%
2019/12/23	1	46.90	2	46.30	46.90	-1	4,849	-0.02%
2019/12/20	16	46.89	0	0.00	46.50	16	4,800	0.33%
2019/12/19	1	47.50	7	47.43	47.90	-6	4,662	-0.13%
2019/12/18	3	47.30	0	0.00	47.30	3	4,607	0.07%
2019/12/17	0	0.00	2	48.33	48.00	-2	4,553	-0.04%
2019/12/16	0	0.00	3	48.00	47.55	-3	4,401	-0.07%
2019/12/13	3	46.58	9	47.38	46.90	-6	4,309	-0.14%
2019/12/12	2	47.95	1	48.40	47.80	1	4,222	0.02%
2019/12/11	7	47.20	3	47.73	47.90	4	4,013	0.10%
2019/12/10	52	46.97	56	46.95	47.80	-4	3,795	-0.11%
2019/12/09	2	44.20	1	44.20	44.05	1	3,261	0.03%
2019/12/06	2	44.73	0	0.00	43.95	2	3,164	0.06%
2019/12/04	0	0.00	1	43.95	44.20	-1	2,978	-0.03%
2019/12/03	2	45.05	7	43.83	44.05	-5	2,899	-0.17%
2019/12/02	6	42.63	59	43.13	44.30	-53	2,609	-2.03%
2019/11/29	0	0.00	2	40.85	40.95	-2	2,316	-0.09%
2019/11/28	2	40.30	11	40.10	40.10	-9	2,249	-0.40%
2019/11/27	5	38.78	1	39.40	39.55	4	2,165	0.18%
2019/11/26	5	39.00	2	38.65	38.90	3	2,150	0.14%
2019/11/25	2	38.08	0	0.00	37.95	2	2,133	0.09%
2019/11/21	1	38.25	0	0.00	38.30	1	2,400	0.04%
2019/11/14	1	38.35	0	0.00	38.20	1	2,777	0.04%
2019/11/08	0	0.00	21	39.07	39.40	-21	2,966	-0.71%
2019/11/07	0	0.00	5	39.00	38.90	-5	2,967	-0.17%
2019/11/06	26	38.70	7	38.56	38.55	19	2,981	0.64%
2019/11/04	4	38.05	0	0.00	38.05	4	3,001	0.13%
2019/11/01	20	37.35	0	0.00	37.85	20	2,988	0.67%
2019/10/31	2	37.68	0	0.00	37.40	2	3,003	0.07%
2019/10/28	1	38.40	0	0.00	38.30	1	2,990	0.03%
2019/10/23	0	0.00	12	39.30	39.00	-12	3,103	-0.39%
2019/10/22	0	0.00	10	39.25	39.20	-10	3,100	-0.32%
2019/10/18	1	38.60	0	0.00	38.90	1	3,121	0.03%
2019/10/17	23	39.09	0	0.00	38.95	23	3,090	0.74%
2019/10/16	1	39.60	1	39.70	39.35	0	3,069	0.00%
2019/10/04	0	0.00	2	38.93	38.90	-2	2,917	-0.07%
2019/10/03	1	39.35	0	0.00	39.00	1	2,912	0.03%
2019/09/23	6	40.69	3	40.77	40.75	3	2,810	0.11%
2019/09/20	3	40.27	0	0.00	40.60	3	2,802	0.11%
2019/09/19	0	0.00	1	40.25	40.10	-1	2,764	-0.04%
2019/09/17	1	39.70	10	39.55	39.45	-9	2,736	-0.33%
2019/09/09	0	0.00	3	40.75	40.50	-3	2,628	-0.11%
2019/09/06	1	40.20	2	40.15	40.00	-1	2,591	-0.04%
2019/09/05	12	41.27	6	41.36	40.95	6	2,517	0.24%
2019/09/03	13	41.32	8	40.94	40.90	5	2,420	0.21%
2019/09/02	5	40.19	2	40.40	41.25	3	2,180	0.14%
2019/08/30	0	0.00	1	40.20	39.85	-1	2,114	-0.05%
2019/08/27	3	40.87	3	39.83	39.45	0	2,008	0.00%
2019/08/26	1	39.50	1	39.95	39.10	0	1,855	0.00%
2019/08/23	18	38.71	2	41.35	38.60	16	1,693	0.94%
2019/08/22	0	0.00	4	39.51	40.45	-4	1,428	-0.28%
2019/08/15	0	0.00	1	38.10	37.85	-1	1,196	-0.08%
2019/08/14	2	40.05	1	39.65	39.55	1	1,126	0.09%
2019/08/13	0	0.00	3	39.67	39.70	-3	1,077	-0.28%
2019/08/12	1	39.50	0	0.00	39.70	1	1,050	0.10%
2019/08/08	0	0.00	1	39.30	39.35	-1	1,008	-0.10%
2019/08/06	2	37.70	0	0.00	37.90	2	933	0.21%
2019/08/02	1	37.10	0	0.00	37.60	1	925	0.11%
2019/08/01	1	38.10	0	0.00	38.20	1	917	0.11%
2019/07/30	1	38.50	25	38.20	38.65	-24	986	-2.43%
2019/07/29	32	38.87	25	39.03	39.25	7	981	0.71%
2019/07/26	5	39.55	1	39.40	38.00	4	959	0.42%
2019/07/25	0	0.00	18	38.06	38.40	-18	868	-2.07%
2019/07/24	0	0.00	1	37.50	37.50	-1	848	-0.12%
2019/07/22	2	37.35	2	37.23	37.25	0	892	0.00%
2019/07/11	1	35.50	0	0.00	35.40	1	1,047	0.10%
2019/06/27	1	34.50	0	0.00	35.00	1	1,119	0.09%
2019/06/25	0	0.00	2	34.60	34.40	-2	1,123	-0.18%
2019/06/24	0	0.00	1	34.80	35.10	-1	1,125	-0.09%
2019/06/10	2	33.65	0	0.00	33.70	2	1,118	0.18%
2019/05/31	1	33.75	0	0.00	33.55	1	1,095	0.09%
2019/05/29	0	0.00	1	32.70	32.80	-1	1,088	-0.09%
2019/05/28	1	33.25	0	0.00	32.00	1	1,082	0.09%
2019/05/27	0	0.00	3	33.15	33.20	-3	1,077	-0.28%
2019/05/23	2	33.25	1	33.20	33.20	1	1,067	0.09%
2019/05/22	1	34.25	3	34.10	34.05	-2	1,058	-0.19%
2019/05/15	4	35.98	0	0.00	36.15	4	1,000	0.40%
2019/05/10	3	36.08	0	0.00	36.45	3	970	0.31%
2019/05/09	0	0.00	1.1	36.78	36.10	-1.1	953	-0.11%
2019/05/08	1	37.80	0	0.00	37.45	1	928	0.11%
2019/05/07	0	0.00	1	38.20	38.20	-1	910	-0.11%
2019/05/06	0	0.00	1	36.55	36.55	-1	824	-0.12%
2019/05/03	0	0.00	2	37.03	36.75	-2	793	-0.25%
2019/04/29	1	35.65	2	36.00	35.60	-1	726	-0.14%
2019/04/26	1	36.40	2	36.60	36.35	-1	695	-0.14%
2019/04/25	1	36.40	1	36.15	36.60	0	658	0.00%
2019/04/24	2	36.83	5	36.64	36.95	-3	614	-0.49%
2019/04/23	1	34.55	0	0.00	34.70	1	503	0.20%
2019/04/16	2	34.25	0	0.00	34.60	2	419	0.48%
2019/04/15	0	0.00	2	35.38	34.60	-2	406	-0.49%
2019/04/12	0	0.00	8	34.28	34.30	-8	378	-2.12%
2019/04/11	4	33.93	1	34.05	34.05	3	359	0.83%
2019/04/09	0	0.00	1	33.20	33.80	-1	332	-0.30%
2019/04/08	3	32.87	0	0.00	33.00	3	313	0.96%
2019/04/01	4	32.30	0	0.00	32.20	4	274	1.45%
2019/03/26	1	33.20	0	0.00	33.40	1	223	0.45%
2019/03/25	1	33.65	1	33.80	33.65	0	217	0.00%
2019/03/20	1	33.95	0	0.00	34.00	1	213	0.47%
2019/03/15	0	0.00	1	33.80	33.80	-1	201	-0.50%
2019/03/14	2	34.00	0	0.00	33.85	2	201	0.99%
2019/02/12	1	32.90	0	0.00	33.30	1	231	0.43%
2019/01/16	0	0.00	1	32.75	32.50	-1	234	-0.43%
2019/01/15	1	31.70	0	0.00	31.75	1	230	0.43%
2018/12/22	1	31.95	0	0.00	32.00	1	288	0.35%
2018/12/13	0	0.00	1	33.25	33.30	-1	295	-0.34%
2018/12/06	1	32.30	0	0.00	32.20	1	291	0.34%
2018/12/05	1	33.50	0	0.00	33.50	1	288	0.35%
2018/11/15	0	0.00	1	32.40	32.40	-1	273	-0.36%
2018/10/26	0	0.00	10	30.25	31.00	-10	333	-3.00%
2018/10/25	1	31.10	0	0.00	31.10	1	329	0.30%
2018/10/19	0	0.00	1	32.90	32.90	-1	336	-0.30%
2018/10/12	1	32.60	0	0.00	32.80	1	320	0.31%
2018/10/11	0	0.00	60	32.64	32.50	-60	317	-18.88%
2018/10/01	0	0.00	1	34.60	34.60	-1	294	-0.34%
2018/09/12	2	33.93	0	0.00	33.80	2	392	0.51%
2018/09/11	1	33.50	1	34.60	34.60	0	394	0.00%
2018/09/10	0	0.00	25	34.06	34.00	-25	392	-6.38%
2018/09/03	0	0.00	1	36.10	36.00	-1	440	-0.23%
2018/08/28	0	0.00	1	35.80	35.70	-1	440	-0.23%
2018/08/22	1	34.55	0	0.00	34.55	1	446	0.22%
2018/08/21	0	0.00	15	34.65	34.50	-15	459	-3.26%
2018/08/16	0	0.00	6	34.99	35.00	-6	475	-1.26%
2018/08/15	0	0.00	1	34.95	34.80	-1	473	-0.21%
2018/08/14	5	37.33	0	0.00	37.50	5	460	1.09%
2018/08/13	0	0.00	7	37.47	37.50	-7	444	-1.58%
2018/08/03	2	37.55	1	37.85	38.00	1	423	0.24%
2018/08/02	4	37.56	2	37.55	37.55	2	425	0.47%
2018/08/01	5	38.00	0	0.00	38.00	5	427	1.17%
2018/07/31	1	37.40	1	38.50	38.50	0	430	0.00%
2018/07/25	0	0.00	4	37.30	37.30	-4	429	-0.93%
2018/07/24	0	0.00	5	37.15	37.35	-5	432	-1.16%
2018/07/19	0	0.00	1	37.60	37.60	-1	445	-0.22%
2018/07/13	2	36.83	0	0.00	36.90	2	472	0.42%
2018/07/12	1	36.65	0	0.00	36.70	1	479	0.21%
2018/07/09	1	36.20	0	0.00	36.15	1	504	0.20%
2018/07/04	10	36.72	0	0.00	36.70	10	507	1.97%
2018/07/02	1	37.80	10	38.20	37.80	-9	500	-1.80%
2018/06/29	21	38.79	0	0.00	38.15	21	496	4.23%
2018/06/28	0	0.00	10	38.24	38.55	-10	444	-2.25%
2018/06/26	1	36.45	0	0.00	36.40	1	433	0.23%
2018/06/22	10	36.70	0	0.00	36.70	10	432	2.31%
2018/06/20	1	36.90	0	0.00	36.95	1	430	0.23%
2018/06/19	0	0.00	4	37.50	37.30	-4	428	-0.93%
2018/06/14	0	0.00	1	38.35	37.90	-1	417	-0.24%
2018/06/11	1	37.50	0	0.00	37.50	1	385	0.26%
2018/06/06	1	38.00	10	38.05	37.90	-9	391	-2.30%
2018/06/01	10	37.84	0	0.00	38.00	10	416	2.40%
2018/05/30	1	37.85	1	38.40	38.40	0	418	0.00%
2018/05/29	0	0.00	3	38.72	38.40	-3	417	-0.72%
2018/05/24	2	36.68	0	0.00	36.95	2	396	0.50%
2018/05/22	5	36.65	0	0.00	36.65	5	409	1.22%
2018/05/16	3	36.62	0	0.00	36.60	3	443	0.68%
2018/05/15	1	36.85	0	0.00	36.90	1	460	0.22%
2018/05/11	2	36.65	3	36.58	36.60	-1	496	-0.20%
2018/05/10	1	36.75	0	0.00	36.75	1	506	0.20%
2018/05/07	0	0.00	2	36.90	36.90	-2	521	-0.38%
2018/05/02	0	0.00	6	36.22	36.30	-6	563	-1.06%
2018/04/30	2	35.65	0	0.00	35.65	2	570	0.35%
2018/04/27	2	35.95	0	0.00	36.00	2	577	0.35%
2018/04/26	1	36.05	0	0.00	36.00	1	606	0.16%
2018/04/25	0	0.00	2	36.15	36.05	-2	640	-0.31%
2018/04/24	0	0.00	10	36.10	36.20	-10	846	-1.18%
2018/04/23	7	36.79	1	36.90	36.85	6	889	0.67%
2018/04/20	1	37.55	0	0.00	37.35	1	897	0.11%
2018/04/18	8	37.58	0	0.00	37.70	8	887	0.90%
2018/04/17	5	37.50	0	0.00	37.60	5	881	0.57%
2018/04/16	2	38.15	0	0.00	38.05	2	872	0.23%
2018/04/13	2	38.85	0	0.00	38.75	2	863	0.23%
2018/04/11	2	38.68	0	0.00	38.75	2	866	0.23%
2018/04/10	3	38.77	0	0.00	38.70	3	874	0.34%
2018/04/09	4	38.90	0	0.00	38.95	4	878	0.46%
2018/04/03	8	38.95	2	38.90	38.95	6	881	0.68%
2018/04/02	3	39.10	0	0.00	39.15	3	881	0.34%
2018/03/29	0	0.00	1	39.15	39.15	-1	882	-0.11%
2018/03/23	1	38.55	0	0.00	38.80	1	889	0.11%
2018/03/22	1	38.95	0	0.00	38.80	1	891	0.11%
2018/03/21	1	38.80	6	39.13	39.10	-5	894	-0.56%
2018/03/19	1	38.85	1	38.90	38.85	0	905	0.00%
2018/03/16	0	0.00	3	39.12	38.95	-3	905	-0.33%
2018/03/15	1	39.20	2	39.30	39.15	-1	902	-0.11%
2018/03/13	1	39.15	0	0.00	39.30	1	899	0.11%
2018/03/09	9	38.41	1	38.65	38.75	8	901	0.89%
2018/03/08	5	38.68	0	0.00	38.80	5	892	0.56%
2018/03/07	1	38.60	0	0.00	38.60	1	893	0.11%
2018/03/05	0	0.00	1	39.10	38.80	-1	925	-0.11%
2018/02/26	0	0.00	2	39.55	39.50	-2	977	-0.20%
2018/02/21	3	39.25	0	0.00	39.75	3	977	0.31%
2018/02/12	1	39.00	3	39.05	39.10	-2	970	-0.21%
2018/02/08	0	0.00	1	39.10	39.20	-1	953	-0.10%
2018/02/07	5	39.52	0	0.00	39.10	5	954	0.52%
2018/02/06	1	39.70	21	39.71	39.10	-20	940	-2.13%
2018/02/05	0	0.00	2	40.80	40.80	-2	916	-0.22%
2018/02/02	1	40.40	0	0.00	40.40	1	912	0.11%
2018/01/30	0	0.00	6	40.75	40.65	-6	905	-0.66%
2018/01/29	1	41.10	0	0.00	40.95	1	896	0.11%
2018/01/26	1	41.40	0	0.00	41.30	1	886	0.11%
2018/01/25	2	41.70	0	0.00	41.70	2	888	0.23%
2018/01/23	0	0.00	7	42.31	42.00	-7	869	-0.80%
2018/01/22	0	0.00	3	42.20	42.20	-3	863	-0.35%
2018/01/19	0	0.00	6	42.59	42.55	-6	839	-0.71%
2018/01/18	1	43.70	3	44.25	43.00	-2	802	-0.25%
2018/01/17	0	0.00	2	41.75	41.75	-2	596	-0.34%
2018/01/03	1	39.55	0	0.00	39.75	1	601	0.17%