晶技 (3042)-永豐金-中和券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
99.1
漲跌
▼1.4
漲幅
-1.39%
成交量
1,305張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	100.50	0	0.00	99.10	1	1,551	0.06%
2025/03/06	1.1	100.57	1	101.50	100.50	0.1	1,552	0.01%
2025/02/27	0	0.00	1	103.00	103.00	-1	1,561	-0.06%
2025/02/26	2	102.50	0	0.00	102.50	2	1,544	0.13%
2025/02/21	0	0.00	1	102.00	101.50	-1	1,534	-0.07%
2025/02/20	0.1	100.88	0	0.00	100.00	0.1	1,536	0.01%
2025/02/19	0.1	101.13	0	0.00	100.50	0.1	1,535	0.01%
2025/02/18	2	101.00	0	0.00	100.50	2	1,526	0.13%
2025/02/17	0.1	102.00	0	0.00	101.50	0.1	1,529	0.00%
2025/02/14	0	103.00	0	0.00	102.00	0	1,521	0.00%
2025/02/13	0	0.00	1.1	103.56	103.00	-1.1	1,527	-0.07%
2025/02/11	1	100.00	3	101.50	100.50	-2	1,493	-0.13%
2025/02/10	1	100.50	0	0.00	99.60	1	1,493	0.07%
2025/02/07	0	0.00	2	101.25	100.50	-2	1,510	-0.13%
2025/02/06	2	100.00	1	101.00	99.90	1	1,528	0.07%
2025/02/05	0	0.00	1	99.00	98.70	-1	1,522	-0.07%
2025/02/03	0.1	97.60	1	98.10	97.50	-0.9	1,557	-0.06%
2025/01/22	1	97.70	0	0.00	98.20	1	1,577	0.06%
2025/01/17	3	100.17	0	0.00	100.00	3	1,667	0.18%
2025/01/16	0	100.50	0	0.00	101.00	0	1,831	0.00%
2025/01/15	0	100.50	0	0.00	100.00	0	1,871	0.00%
2025/01/14	1	99.91	1	101.00	101.00	0	1,888	0.00%
2025/01/13	0	100.00	1	99.80	99.60	-1	1,911	-0.05%
2025/01/10	0	0.00	0.5	104.05	104.00	-0.5	1,928	-0.02%
2025/01/09	0	0.00	1	103.00	102.50	-1	1,972	-0.05%
2025/01/02	0	0.00	3	102.33	102.50	-3	1,963	-0.15%
2024/12/31	0.1	101.00	0	0.00	100.50	0.1	1,961	0.00%
2024/12/30	1	101.03	0	0.00	101.50	1	1,964	0.05%
2024/12/26	1	105.00	2	105.00	104.50	-1	1,954	-0.05%
2024/12/25	1	103.00	1	104.50	104.00	0	1,952	0.00%
2024/12/24	1	105.00	1	106.00	103.50	0	1,946	0.00%
2024/12/23	1	104.00	1	105.00	105.00	0	1,939	0.00%
2024/12/18	1	102.00	3	104.00	104.00	-2	1,912	-0.10%
2024/12/17	1	102.00	0	0.00	102.50	1	1,907	0.05%
2024/12/12	1	105.00	0	0.00	105.00	1	1,890	0.05%
2024/12/09	0.1	103.67	1	103.50	104.00	-0.9	1,904	-0.05%
2024/12/06	0	0.00	1	106.00	104.50	-1	1,921	-0.05%
2024/12/03	0.2	105.58	0	0.00	104.50	0.2	1,970	0.01%
2024/12/02	0	106.50	0	0.00	106.00	0	1,976	0.00%
2024/11/27	0.3	106.59	1	107.00	105.50	-0.7	2,027	-0.03%
2024/11/25	0.1	109.81	0	0.00	109.50	0.1	2,011	0.00%
2024/11/21	1	110.50	0	0.00	110.00	1	2,025	0.05%
2024/11/18	2	109.75	0	0.00	108.50	2	2,021	0.10%
2024/11/15	0.1	110.50	0	0.00	109.50	0.1	2,008	0.00%
2024/11/11	2	113.00	0	0.00	114.00	2	2,036	0.10%
2024/11/08	0	113.00	1	112.50	112.50	-1	2,058	-0.05%
2024/11/06	0.1	113.50	0	0.00	113.50	0.1	2,084	0.00%
2024/11/04	0	118.00	0	0.00	117.50	0	2,201	0.00%
2024/10/30	0	0.00	0	120.00	118.00	0	2,271	0.00%
2024/10/29	0	0.00	1	120.50	120.50	-1	2,283	-0.04%
2024/10/28	1	120.00	0.4	120.88	121.00	0.6	2,265	0.03%
2024/10/24	4	119.38	0	0.00	118.00	4	2,253	0.18%
2024/10/23	1	122.00	2.1	122.49	121.00	-1.1	2,204	-0.05%
2024/10/22	0	0.00	1	115.99	116.50	-1	2,071	-0.05%
2024/10/17	1	113.00	1	115.50	112.50	0	2,087	0.00%
2024/10/16	1	114.50	3	115.33	113.00	-2	2,098	-0.10%
2024/10/15	0	0.00	0.1	114.50	115.00	-0.1	2,054	0.00%
2024/10/14	0	0.00	12	111.58	112.50	-12	2,022	-0.59%
2024/10/07	0	0.00	0	111.00	111.50	0	2,167	0.00%
2024/09/26	3	111.00	0	0.00	109.50	3	2,628	0.11%
2024/09/23	10	111.00	0	0.00	111.00	10	2,841	0.35%
2024/09/05	2	110.00	0	0.00	108.00	2	3,631	0.06%
2024/09/03	0	0.00	2	113.50	114.00	-2	3,611	-0.06%
2024/08/30	0	0.00	0.1	116.50	115.00	-0.1	3,647	0.00%
2024/08/23	1	109.00	0	0.00	111.50	1	3,710	0.03%
2024/08/21	0	0.00	0	110.00	110.00	0	3,758	0.00%
2024/08/15	0	0.00	1.1	110.91	111.00	-1.1	3,933	-0.03%
2024/08/14	1	109.50	10	110.00	109.50	-9	3,968	-0.23%
2024/08/12	0	0.00	1	110.00	110.00	-1	3,983	-0.03%
2024/08/09	3	107.50	1	107.50	107.50	2	3,973	0.05%
2024/08/08	0	0.00	0.1	108.50	106.00	-0.1	3,965	0.00%
2024/08/07	11	106.45	0.2	106.67	107.50	10.9	3,941	0.28%
2024/08/06	1	102.00	1.3	102.56	103.50	-0.3	3,892	-0.01%
2024/08/05	0.4	97.59	0	0.00	97.60	0.4	3,833	0.01%
2024/08/01	0.1	103.50	4	105.75	107.50	-4	3,768	-0.10%
2024/07/31	25.1	103.00	25	100.50	103.00	0.1	3,773	0.00%
2024/07/30	50.1	99.65	50	100.50	102.00	0.1	3,811	0.00%
2024/07/29	0.2	102.50	0	0.00	101.00	0.2	3,810	0.01%
2024/07/23	0.2	105.33	0.4	105.50	105.00	-0.3	3,826	-0.01%
2024/07/22	0.2	105.67	0	0.00	105.50	0.2	3,806	0.00%
2024/07/19	1.1	110.99	1	110.50	109.00	0.1	3,799	0.00%
2024/07/18	1.1	112.50	1	112.50	113.00	0.1	3,787	0.00%
2024/07/16	0	0.00	1	113.50	113.50	-1	3,737	-0.03%
2024/07/15	0	114.50	0	0.00	114.50	0	3,754	0.00%
2024/07/12	1.1	114.09	1	116.50	114.00	0.1	3,756	0.00%
2024/07/11	2	118.25	0	0.00	117.50	2	3,744	0.05%
2024/07/09	1.1	112.64	0	0.00	112.00	1.1	3,719	0.03%
2024/07/05	0	0.00	0.1	117.50	116.00	-0.1	3,663	0.00%
2024/07/02	0	0.00	0.2	118.67	118.50	-0.2	3,519	0.00%
2024/07/01	0	0.00	2	117.50	115.50	-2	3,359	-0.06%
2024/06/19	0	115.50	0	0.00	115.50	0	3,422	0.00%
2024/06/18	0	118.00	2	120.25	118.50	-2	3,454	-0.06%
2024/06/17	0	0.00	0.1	118.53	119.00	-0.1	3,613	0.00%
2024/06/14	0.5	118.99	0	118.00	118.50	0.5	3,787	0.01%
2024/06/13	0	118.50	0	0.00	119.00	0	3,796	0.00%
2024/06/12	0	0.00	2.2	118.75	118.50	-2.2	3,803	-0.06%
2024/06/11	0	0.00	2.1	117.24	117.00	-2.1	3,976	-0.05%
2024/06/06	1	115.50	2	115.75	115.00	-1	4,403	-0.02%
2024/05/30	0	113.50	0	0.00	113.00	0	4,684	0.00%
2024/05/29	1	115.50	1	115.50	116.00	0	4,821	0.00%
2024/05/24	0	116.00	0.2	115.83	116.00	-0.1	4,732	0.00%
2024/05/23	0	115.50	37.4	113.58	115.50	-37.4	4,703	-0.80%
2024/05/22	0	0.00	0.2	114.00	115.00	-0.2	4,686	0.00%
2024/05/21	2	111.00	1	112.00	112.00	1	4,652	0.02%
2024/05/20	37.1	109.97	2	110.50	110.00	35.1	4,646	0.75%
2024/05/17	2.1	108.99	0	109.00	108.00	2	4,602	0.04%
2024/05/15	0	0.00	10	111.50	111.00	-10	4,554	-0.22%
2024/05/14	10	112.00	0	0.00	112.00	10	4,543	0.22%
2024/05/10	0	0.00	10	110.50	110.50	-10	4,504	-0.22%
2024/05/09	5	112.50	0	0.00	112.50	5	4,471	0.11%
2024/05/07	5	111.00	0	0.00	111.00	5	4,413	0.11%
2024/05/06	50	110.50	50	111.00	112.00	0	4,380	0.00%
2024/05/03	0	0.00	1	113.00	111.50	-1	4,340	-0.02%
2024/05/02	35	111.50	35	112.00	112.00	0	4,276	0.00%
2024/04/30	0	0.00	0.1	112.25	112.50	-0.1	4,246	0.00%
2024/04/29	0	0.00	0.2	109.50	111.00	-0.2	4,221	0.00%
2024/04/25	0	106.00	0	0.00	107.00	0	4,192	0.00%
2024/04/22	0.2	103.34	0	0.00	103.50	0.2	4,166	0.00%
2024/04/19	0.1	106.55	0	0.00	106.50	0.1	4,145	0.00%
2024/04/16	0	108.00	12	109.42	109.00	-12	4,121	-0.29%
2024/04/15	0	112.00	0.1	112.50	112.00	-0.1	4,066	0.00%
2024/04/11	0	0.00	1	113.00	112.50	-1	4,042	-0.02%
2024/04/10	0	0.00	2	113.25	112.50	-2	4,030	-0.05%
2024/04/09	2.1	111.27	12	112.63	111.00	-9.9	4,006	-0.25%
2024/04/08	0.1	110.05	0	0.00	110.00	0.1	3,948	0.00%
2024/04/03	32	109.47	31	110.02	109.50	1	3,918	0.03%
2024/04/02	1	110.50	0	0.00	110.50	1	3,889	0.03%
2024/04/01	73	111.01	70	111.77	110.50	3	3,849	0.08%
2024/03/29	2.2	110.74	2	113.00	113.00	0.2	3,797	0.01%
2024/03/28	2.1	113.95	8.2	115.43	114.50	-6.1	3,512	-0.17%
2024/03/27	5.1	112.51	1	113.50	113.50	4.1	3,365	0.12%
2024/03/26	0.3	112.50	0	0.00	112.50	0.3	3,333	0.01%
2024/03/25	2.2	114.95	1	113.50	115.00	1.2	3,277	0.04%
2024/03/22	18	118.03	1	117.00	117.00	17	3,235	0.53%
2024/03/21	0	121.50	7.1	122.65	121.50	-7	3,152	-0.22%
2024/03/20	1.1	120.02	2.4	121.28	120.50	-1.3	3,020	-0.04%
2024/03/19	2.3	119.41	6.4	118.59	120.00	-4.1	2,829	-0.14%
2024/03/18	2	113.75	0	0.00	114.50	2	2,634	0.08%
2024/03/15	1	113.50	0.1	115.00	114.50	0.9	2,585	0.03%
2024/03/14	2	115.25	1.2	117.29	117.00	0.8	2,519	0.03%
2024/03/13	66	114.80	71.1	116.57	117.00	-5.1	2,330	-0.22%
2024/03/12	1	108.50	1.2	108.63	108.00	-0.2	1,972	-0.01%