台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    101
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17031.0000.0031.9002090.00%
2024/03/010.135.4000.0035.650.13790.03%
2024/02/15034.1500.0035.0004430.00%
2024/02/0200.001034.5134.25-10487-2.05%
2023/12/1300.00139.2539.20-1908-0.11%
2023/12/07341.85340.6540.6509750.00%
2023/12/01140.20139.6039.6001,1660.00%
2023/11/1600.00138.1037.70-11,349-0.07%
2023/11/15138.5000.0037.5511,3750.07%
2023/11/13135.7500.0035.4011,7450.06%
2023/11/09441.66442.8340.6001,8970.00%
2023/10/31036.1000.0034.9001,8420.00%
2023/10/1200.00040.4040.2001,7930.00%
2023/10/0600.00143.9043.65-11,772-0.06%
2023/10/0400.00343.6043.35-31,778-0.17%
2023/09/2700.00044.6544.3001,7430.00%
2023/09/2500.001443.7743.70-141,716-0.82%
2023/09/2200.001042.1542.10-101,692-0.59%
2023/09/2100.00542.1441.60-51,688-0.30%
2023/09/201444.8600.0042.35141,6800.83%
2023/09/19143.0100.0043.2011,6490.06%
2023/09/14246.85446.8847.15-21,602-0.12%
2023/09/13145.9900.0046.2011,5750.06%
2023/09/12147.20748.6047.20-61,535-0.39%
2023/09/11553.04552.1452.4001,5110.00%
2023/09/081453.859.153.7552.104.91,4770.33%
2023/09/07857.7900.0057.8081,4430.55%
2023/09/0616.862.15463.5559.0012.81,4620.88%
2023/09/0500.00763.2964.50-71,364-0.51%
2023/09/04658.7200.0058.7061,3390.45%
2023/09/016.166.80265.0062.004.11,2830.32%
2023/08/3100.00166.0065.70-11,266-0.08%
2023/08/30468.051.166.4865.102.91,2510.24%
2023/08/29164.90165.8065.0001,2220.00%
2023/08/2800.000.163.5064.50-0.11,2100.00%
2023/08/25261.50561.3060.90-31,191-0.25%
2023/08/2400.00160.5059.90-11,177-0.08%
2023/08/23159.510.558.9059.400.51,1580.05%
2023/08/22156.101055.3555.00-91,133-0.79%
2023/08/211054.171.155.1456.308.91,1140.80%
2023/08/18155.40352.7054.00-21,086-0.18%
2023/08/17452.482.152.0052.001.99020.21%
2023/08/16247.981.149.2350.800.96970.13%
2023/08/1500.000.146.2046.20-0.1579-0.02%
2023/06/1300.00341.7541.70-3403-0.74%
2023/06/0900.00340.8541.25-3336-0.89%
2023/05/2400.001037.8537.75-10247-4.04%
2023/05/18437.2500.0037.7042081.92%
2023/05/15739.2800.0039.0071763.97%
2023/05/0400.00348.3048.75-3154-1.96%
2023/04/2100.000.140.5039.35-0.1129-0.08%
2023/02/10630.2500.0029.5063501.71%
2023/02/07531.450.431.8032.204.63611.27%
2023/01/0600.00026.5026.7005120.00%
2022/12/200.227.85129.0028.40-0.8693-0.12%
2022/12/0600.0046.46.526.52-46.4769-6.03%
2022/12/0500.00106.506.88-10777-1.29%
2022/11/2900.00206.006.10-20812-2.46%
2022/11/2500.002.15.995.96-2.1905-0.24%
2022/11/0300.000.57.077.07-0.51,332-0.03%
2022/11/0100.000.46.306.42-0.41,328-0.03%
2022/10/2800.0066.516.52-61,328-0.45%
2022/09/2746.8500.007.0341,1600.34%
2022/08/3038.6000.008.4939290.32%
2022/08/25177.6800.007.70177842.17%
2022/08/1855.2000.005.2055480.91%
2022/07/2600.0014.254.25-1516-0.19%
2022/06/2314.9200.004.9214280.23%
2022/06/1500.00304.704.84-30323-9.29%
2022/01/0300.00104.094.05-10223-4.48%
2021/11/0200.000.33.803.85-0.3198-0.14%
2021/07/0900.001374.294.30-137395-34.66% 大賣/鉅額交易
2021/07/05223.8800.003.99224584.80%
2021/07/0200.008.63.903.90-8.6458-1.87%
2021/06/28303.8200.004.00304716.36%
2021/06/231154.0700.004.1011547624.15% 大買/鉅額交易
2021/05/18104.0700.004.07106751.48%
2021/04/2600.0024.654.68-2628-0.32%
2021/04/1300.0055.465.46-5585-0.85%
2021/03/2500.0054.314.38-5542-0.92%
2021/03/15104.5900.004.59106071.65%
2021/02/2400.0054.954.65-5775-0.64%
2021/01/0400.0075.015.01-71,118-0.63%
2020/12/0400.0034.854.87-32,325-0.13%
2020/12/0300.00104.404.43-102,341-0.43%
2020/11/2300.0036.006.01-32,471-0.12%
2020/11/0400.0016.016.09-12,549-0.04%
2020/10/2300.00106.006.61-102,600-0.38%
2020/10/1438.9500.008.9532,6510.11%
2020/10/07106.8800.006.85102,6750.37%
2020/10/0600.0027.617.61-22,599-0.08%
2020/09/2800.00110.7510.20-12,420-0.04%
2020/09/24311.30211.6011.9012,3520.04%
2020/09/2300.00412.1012.15-42,317-0.17%
2020/09/2200.002112.1012.20-212,256-0.93%
2020/09/212011.8900.0011.25202,1600.93%
2020/09/18312.3000.0012.5032,1030.14%
2020/09/17313.23512.9012.70-22,042-0.10%
2020/09/1600.001511.4812.15-151,879-0.80%
2020/09/151311.0500.0011.05131,6990.76%
2020/09/14513.33114.9512.2541,6660.24%
2020/09/11313.6000.0013.6031,5050.20%
2020/09/10512.4000.0012.4051,4720.34%
2020/09/09411.30511.3011.30-11,449-0.07%
2020/09/0300.0027.757.75-21,208-0.17%
2020/07/3100.0053.703.71-5708-0.71%
2020/07/3053.5000.003.7556960.72%
2020/07/1622.6000.002.6223640.55%
2020/06/1100.00101.931.93-10199-5.01%
2019/12/17101.8300.001.75101995.01%
2019/11/2800.00282.002.00-28160-17.43%
2019/11/2600.0082.462.46-8123-6.49%
2019/10/0800.0012.552.60-1131-0.76%
2019/06/2500.000.22.332.35-0.273-0.28%
2019/06/1400.000.12.412.45-0.173-0.10%
2019/02/2700.0032.702.70-3121-2.48%
2018/01/1500.000.92.352.29-0.986-1.08%
科風 相關文章
科風 相關影音