喬鼎 (3057)-永豐金-中和券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.50
漲跌
▲0.65
漲幅
+4.69%
成交量
443張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	14.15	0	0.00	13.90	1	281	0.36%
2024/05/29	3	14.35	0	0.00	14.20	3	280	1.07%
2024/05/24	1	13.20	0	0.00	13.95	1	266	0.38%
2024/05/14	1	13.00	0	0.00	13.15	1	332	0.30%
2024/03/22	0	0.00	2	12.85	12.65	-2	319	-0.63%
2023/11/23	4	12.75	0	0.00	12.55	4	142	2.81%
2023/11/21	0	0.00	1	12.20	12.30	-1	102	-0.97%
2023/11/20	1	11.20	10	11.20	11.20	-9	86	-10.39%
2023/11/17	1	11.15	0	0.00	11.15	1	86	1.16%
2023/11/07	1	11.40	0	0.00	11.45	1	102	0.98%
2023/10/30	1	11.10	0	0.00	11.10	1	132	0.76%
2023/07/31	0	0.00	1	15.35	15.55	-1	447	-0.22%
2023/07/18	0	0.00	1.8	16.65	15.70	-1.8	354	-0.51%
2023/07/14	0	0.00	2.1	13.80	13.80	-2.1	225	-0.93%
2023/07/10	1	12.35	0	0.00	12.30	1	213	0.47%
2023/05/25	0	0.00	0	11.65	11.50	0	196	-0.01%
2023/05/04	1	12.20	0	0.00	12.40	1	239	0.42%
2023/04/27	0	0.00	1	12.50	12.50	-1	225	-0.44%
2023/04/20	1	12.15	0	0.00	11.90	1	202	0.49%
2023/04/18	0	0.00	1	12.85	12.85	-1	170	-0.59%
2023/03/27	0	11.25	0	0.00	11.30	0	149	0.00%
2023/02/20	1	11.60	0	0.00	11.75	1	159	0.63%
2022/12/30	0.2	10.05	0	0.00	9.98	0.2	111	0.18%
2022/12/27	0.2	10.15	0	0.00	10.00	0.2	107	0.19%
2022/12/26	0.2	10.05	0	0.00	9.96	0.2	105	0.19%
2022/12/19	0.2	10.10	0	0.00	10.05	0.2	108	0.18%
2022/12/08	0.3	10.20	0	0.00	10.15	0.3	97	0.31%
2022/12/07	0.2	10.25	0	0.00	10.15	0.2	97	0.20%
2022/12/06	0.2	10.25	0	0.00	10.20	0.2	97	0.21%
2022/11/30	0.1	10.20	0	0.00	10.05	0.1	89	0.11%
2022/11/11	1	10.00	0	0.00	10.00	1	89	1.12%
2022/10/31	0.1	10.10	0	0.00	9.98	0.1	92	0.11%
2022/10/03	0.1	11.05	0	0.00	11.05	0.1	94	0.11%
2022/09/26	0.2	11.70	0	0.00	11.50	0.2	89	0.22%
2022/09/05	1	12.20	0	0.00	12.10	1	96	1.04%
2022/08/12	1	12.30	0	0.00	12.30	1	105	0.95%
2022/08/08	0	0.00	1	12.60	12.65	-1	98	-1.01%
2022/07/12	0	0.00	1	11.90	11.95	-1	98	-1.02%
2022/07/04	0	0.00	1	12.15	12.00	-1	100	-1.00%
2022/06/22	1	12.00	0	0.00	12.10	1	109	0.92%
2022/06/20	0.2	12.80	0	0.00	12.55	0.2	108	0.18%
2022/06/13	0	0.00	1	13.30	13.60	-1	106	-0.94%
2022/05/31	0	0.00	0	13.00	12.90	0	109	-0.02%
2022/05/25	1	12.80	0	0.00	12.90	1	108	0.92%
2022/05/23	0	0.00	1	13.20	13.15	-1	107	-0.93%
2022/04/21	0	0.00	0	12.95	12.75	0	131	0.00%
2022/04/06	0.1	12.85	0	0.00	12.80	0.1	184	0.05%
2022/03/24	1	12.85	0	0.00	12.85	1	262	0.38%
2022/03/17	1	12.80	0	0.00	12.90	1	364	0.27%
2022/03/09	0.1	13.15	0	0.00	12.95	0.1	384	0.03%
2022/02/22	0.1	13.70	0	0.00	13.60	0.1	394	0.03%
2022/02/16	0	0.00	0	13.95	13.90	0	392	-0.01%
2022/01/24	0	13.90	0	0.00	13.70	0	401	0.00%
2021/12/16	0	0.00	1	15.00	15.45	-1	317	-0.32%
2021/12/13	0.1	14.15	0	0.00	14.00	0.1	267	0.04%
2021/11/22	0	0.00	1	14.55	14.50	-1	217	-0.46%
2021/10/25	0	0.00	1	14.60	14.55	-1	224	-0.45%
2021/10/22	0	0.00	2	14.70	14.40	-2	223	-0.89%
2021/10/19	0	0.00	4	14.10	14.15	-4	224	-1.79%
2021/10/08	0	0.00	6	13.85	13.85	-6	230	-2.60%
2021/10/01	4	12.60	0	0.00	12.40	4	272	1.47%
2021/09/24	0	0.00	0.4	13.35	13.35	-0.4	272	-0.16%
2021/08/19	0	0.00	1	11.86	11.70	-1	459	-0.22%
2021/08/17	1	12.65	0	0.00	12.65	1	480	0.21%
2021/07/28	4	13.80	0	0.00	14.05	4	768	0.52%
2021/07/26	0	0.00	4	14.60	14.35	-4	842	-0.47%
2021/07/21	8	14.03	0	0.00	13.75	8	1,109	0.72%
2021/07/13	0	0.00	10	14.88	15.30	-10	1,316	-0.76%
2021/07/07	4	14.00	0	0.00	13.85	4	1,309	0.31%
2021/07/06	0	0.00	4	14.50	14.25	-4	1,308	-0.31%
2021/07/05	4	14.10	0	0.00	14.20	4	1,307	0.31%
2021/06/30	2	13.90	0	0.00	13.80	2	1,317	0.15%
2021/06/28	2	14.40	0	0.00	14.05	2	1,308	0.15%
2021/06/23	3	14.50	0	0.00	14.60	3	1,297	0.23%
2021/06/22	0	0.00	2	14.85	14.60	-2	1,296	-0.15%
2021/06/21	0	0.00	20	15.03	14.90	-20	1,296	-1.54%
2021/06/17	20	15.15	0	0.00	15.25	20	1,333	1.50%
2021/06/15	0	0.00	4	16.10	16.15	-4	1,335	-0.30%
2021/06/08	2	15.00	0	0.00	15.00	2	1,313	0.15%
2021/06/07	4	15.30	0	0.00	15.25	4	1,307	0.31%
2021/06/03	1	16.55	61	16.64	16.50	-60	1,287	-4.66%
2021/06/02	61	17.06	1	17.20	16.90	60	1,278	4.69%
2021/05/24	0	0.00	1	15.70	15.75	-1	1,176	-0.09%
2021/05/18	0	0.00	5	13.30	14.15	-5	1,138	-0.44%
2021/05/14	0	0.00	2	15.20	14.60	-2	1,110	-0.18%
2021/05/13	2	14.30	0	0.00	14.20	2	1,074	0.19%
2021/05/12	2	16.05	0	0.00	15.75	2	1,052	0.19%
2021/05/11	0	0.00	37	18.00	17.45	-37	1,030	-3.59%
2021/05/10	15	18.70	1.2	18.81	19.35	13.8	988	1.40%
2021/05/06	9	16.30	0	0.00	16.00	9	920	0.98%
2021/05/05	18	16.00	0	0.00	16.00	18	903	1.99%
2021/04/29	1	17.60	0	0.00	17.95	1	802	0.12%
2021/04/28	0	0.00	8	17.48	19.10	-8	757	-1.06%
2021/04/27	1	17.75	1	17.90	17.90	0	665	0.00%
2021/04/26	0	0.00	1	16.20	16.30	-1	534	-0.19%
2021/04/23	0	0.00	0	14.85	14.85	0	487	0.00%
2021/04/22	2.2	13.03	1	13.60	13.50	1.2	431	0.28%
2021/04/20	4	12.60	0	0.00	12.70	4	380	1.05%
2021/04/19	0.1	12.35	2	12.45	12.50	-1.9	342	-0.56%
2021/03/18	0	10.15	0	0.00	10.05	0	286	0.00%
2021/03/09	0	10.30	0	0.00	10.10	0	297	0.00%
2021/03/02	0	0.00	0	10.25	10.15	0	325	0.00%
2021/02/24	0	0.00	0	10.30	10.25	0	332	0.00%
2021/02/23	0.1	10.60	1	10.35	10.35	-0.9	332	-0.28%
2021/01/05	1	11.80	0	0.00	11.95	1	342	0.29%
2020/12/16	0	0.00	0.1	10.90	10.90	-0.1	513	-0.02%
2020/12/10	0	0.00	0.5	11.10	11.10	-0.5	788	-0.07%
2020/12/08	0	0.00	1.5	11.20	11.10	-1.5	883	-0.17%
2020/12/02	0.1	11.40	0	0.00	11.30	0.1	1,154	0.01%
2020/11/30	0.1	10.80	0	0.00	10.65	0.1	1,255	0.01%
2020/11/26	2	10.60	1	10.60	10.60	1	1,302	0.08%
2020/11/24	0.3	11.00	0	0.00	10.60	0.3	1,440	0.02%
2020/11/02	0.2	10.93	0	0.00	10.75	0.2	1,765	0.01%
2020/10/20	0	0.00	5	11.50	11.30	-5	1,805	-0.28%
2020/10/19	0.4	11.60	0	0.00	11.50	0.4	1,816	0.02%
2020/10/07	0	12.30	0	0.00	12.25	0	2,027	0.00%
2020/10/06	0	12.40	0	0.00	12.40	0	2,009	0.00%
2020/09/29	0	11.85	0	0.00	11.85	0	2,000	0.00%
2020/09/28	0.4	11.85	0	0.00	11.85	0.4	1,999	0.02%
2020/09/15	0	0.00	10	7.06	7.00	-10	1,950	-0.51%
2020/09/11	10	7.19	0	0.00	7.19	10	1,908	0.52%
2020/09/07	1	7.71	9	8.22	7.71	-8	1,798	-0.44%
2020/09/04	9	8.11	0	0.00	8.11	9	1,725	0.52%
2020/09/03	0	0.00	1	7.22	7.83	-1	1,597	-0.06%
2020/09/02	0	0.00	2	7.01	7.12	-2	1,536	-0.13%
2020/09/01	1	7.10	0	0.00	7.15	1	1,515	0.07%
2020/08/28	0	0.00	2	7.79	7.49	-2	1,453	-0.14%
2020/08/21	10	6.10	0	0.00	6.13	10	1,126	0.89%
2020/08/19	0	0.00	4	6.94	6.75	-4	1,056	-0.38%
2020/08/18	0	0.00	7	6.94	7.10	-7	1,002	-0.70%
2020/08/12	0	0.00	4	4.88	4.87	-4	724	-0.55%
2020/08/10	0	0.00	3	4.96	4.93	-3	728	-0.41%
2020/07/29	3	4.94	0	0.00	4.94	3	730	0.41%
2020/07/28	0	0.00	4	4.88	4.87	-4	746	-0.54%
2020/04/29	0	4.70	0	0.00	4.60	0	294	0.00%
2020/04/28	0	4.60	0	0.00	4.50	0	292	0.00%
2020/04/22	2	4.51	0	0.00	4.51	2	289	0.69%
2020/03/30	0	0.00	1	3.92	3.87	-1	315	-0.32%
2020/02/12	0	0.00	1	6.28	6.35	-1	479	-0.21%
2019/12/31	0	0.00	1	7.62	7.58	-1	432	-0.23%
2019/12/24	0	0.00	12	7.81	7.96	-12	372	-3.22%
2019/12/20	5	7.36	0	0.00	7.44	5	336	1.48%
2019/12/19	5	7.36	0	0.00	7.30	5	331	1.51%
2019/12/13	0	0.00	13	7.83	7.87	-13	278	-4.67%
2019/12/11	10	7.59	0	0.00	7.59	10	190	5.25%
2019/11/27	0	0.00	5	6.33	6.35	-5	134	-3.73%
2019/11/22	0	0.00	4	6.25	6.20	-4	133	-3.01%
2019/11/19	0	0.00	3	6.21	6.25	-3	131	-2.29%
2019/11/05	0	0.00	1	6.81	6.72	-1	129	-0.77%
2019/10/25	0	0.00	1	6.93	7.00	-1	133	-0.75%
2019/10/03	5	7.13	1	7.18	7.07	4	141	2.83%
2019/10/02	0	0.00	1	6.98	6.98	-1	138	-0.72%
2019/09/26	0	0.00	1	7.07	7.00	-1	137	-0.73%
2019/09/25	0	0.00	1	7.17	7.08	-1	139	-0.71%
2019/09/24	0	0.00	1	7.08	7.07	-1	141	-0.71%
2019/09/23	0	0.00	1	7.17	7.09	-1	141	-0.70%
2019/09/16	1	7.12	0	0.00	7.12	1	151	0.66%
2019/08/23	1	7.12	0	0.00	7.11	1	250	0.40%
2019/08/22	1	7.11	0	0.00	7.22	1	249	0.40%
2019/08/16	2	7.07	0	0.00	7.02	2	250	0.80%
2019/08/15	0	0.00	1	7.04	6.99	-1	252	-0.40%
2019/08/08	2	7.44	0	0.00	7.41	2	259	0.77%
2019/08/07	0	0.00	1	7.44	7.37	-1	261	-0.38%
2019/08/05	0	0.00	3	7.51	7.49	-3	272	-1.10%
2019/08/01	0	0.00	3	7.75	7.77	-3	275	-1.09%
2019/07/30	0	0.00	1	7.90	7.84	-1	278	-0.36%
2019/07/23	1	7.66	0	0.00	7.74	1	271	0.37%
2019/07/16	1	7.61	0	0.00	7.67	1	276	0.36%
2019/07/11	3	7.79	0	0.00	7.76	3	276	1.09%
2019/07/05	1	8.13	0	0.00	8.12	1	272	0.37%
2019/06/28	1	8.06	0	0.00	8.03	1	271	0.37%
2019/06/21	0	0.00	2	8.17	8.11	-2	275	-0.72%
2019/06/20	1	8.11	5	8.20	8.18	-4	274	-1.46%
2019/06/18	2	8.28	0	0.00	8.34	2	267	0.75%
2019/06/12	1	7.71	0	0.00	7.72	1	268	0.37%
2019/06/10	5	7.83	0	0.00	7.85	5	272	1.83%
2019/06/06	0	0.00	3	7.69	7.98	-3	257	-1.16%
2019/05/21	1	6.31	0	0.00	6.42	1	201	0.50%
2019/05/14	1	7.01	0	0.00	7.08	1	209	0.48%
2019/04/17	1	8.10	0	0.00	8.15	1	193	0.52%
2019/04/16	1	8.14	0	0.00	8.14	1	190	0.53%
2019/04/10	0	0.00	2	8.43	8.36	-2	192	-1.04%
2019/03/19	0	0.00	15	8.21	8.30	-15	188	-7.95%
2019/03/15	15	8.50	0	0.00	8.36	15	188	7.96%
2019/02/20	0	0.00	15	8.26	8.25	-15	182	-8.22%
2019/02/19	15	8.17	0	0.00	8.18	15	177	8.45%
2019/02/12	0	0.00	6	8.02	8.04	-6	164	-3.65%
2019/01/16	0	0.00	1	7.97	8.02	-1	184	-0.54%
2019/01/10	1	7.97	0	0.00	7.97	1	184	0.54%
2019/01/09	2	8.01	0	0.00	8.00	2	192	1.04%
2018/12/28	2	8.04	0	0.00	8.04	2	215	0.93%
2018/12/27	3	8.15	0	0.00	8.07	3	228	1.31%
2018/12/25	1	8.03	0	0.00	8.06	1	233	0.43%
2018/12/06	1	8.27	0	0.00	8.07	1	296	0.34%
2018/12/05	1	8.32	0	0.00	8.40	1	311	0.32%
2018/11/30	2	8.23	0	0.00	8.25	2	406	0.49%
2018/11/26	1	7.90	0	0.00	7.99	1	758	0.13%
2018/11/23	1	8.02	0	0.00	7.99	1	772	0.13%
2018/11/02	1	8.60	0	0.00	8.50	1	1,259	0.08%
2018/10/16	2	8.83	0	0.00	8.90	2	1,249	0.16%
2018/10/08	1	8.57	0	0.00	8.70	1	1,240	0.08%
2018/10/05	0	0.00	3	8.51	8.51	-3	1,236	-0.24%
2018/09/18	2	10.15	0	0.00	10.00	2	1,206	0.17%
2018/09/13	0	0.00	1	10.00	9.97	-1	1,185	-0.08%
2018/09/10	0	0.00	5	9.55	9.45	-5	1,149	-0.43%
2018/09/07	0	0.00	9	10.26	9.92	-9	1,130	-0.80%
2018/09/06	1	10.75	15	10.70	10.75	-14	1,088	-1.29%
2018/09/05	3	11.82	0	0.00	11.35	3	1,058	0.28%
2018/09/03	15	12.42	2	12.70	12.20	13	927	1.40%
2018/08/31	6	12.43	44	12.55	12.55	-38	847	-4.48%
2018/08/28	41	11.30	1	11.50	11.00	40	703	5.69%
2018/08/27	7	10.45	1	11.45	11.45	6	666	0.90%
2018/08/24	0	0.00	20	10.60	10.45	-20	626	-3.19%
2018/08/22	25	11.85	0	0.00	11.60	25	524	4.77%
2018/08/21	0	0.00	1	10.80	11.20	-1	414	-0.24%
2018/08/20	0	0.00	8	10.19	10.20	-8	330	-2.42%
2018/08/16	1	8.95	0	0.00	9.19	1	290	0.34%
2018/08/15	1	9.08	0	0.00	9.15	1	288	0.35%
2018/08/09	1	9.00	0	0.00	8.99	1	261	0.38%
2018/08/07	1	8.91	0	0.00	8.99	1	280	0.36%
2018/08/06	1	8.91	0	0.00	8.99	1	286	0.35%
2018/08/02	0	0.00	15	8.92	8.98	-15	293	-5.11%
2018/07/06	1	8.01	0	0.00	8.05	1	341	0.29%
2018/07/05	1	8.18	0	0.00	8.18	1	339	0.29%
2018/06/29	1	8.35	0	0.00	8.47	1	340	0.29%
2018/06/28	1	8.31	0	0.00	8.32	1	335	0.30%
2018/06/26	1	8.40	0	0.00	8.35	1	332	0.30%
2018/06/13	2	9.15	0	0.00	9.14	2	340	0.59%
2018/06/06	2	9.18	0	0.00	9.15	2	331	0.60%
2018/05/14	1	8.23	0	0.00	8.03	1	409	0.24%
2018/05/09	1	8.71	0	0.00	8.32	1	402	0.25%
2018/04/30	2	9.49	0	0.00	9.38	2	393	0.51%
2018/04/23	1	9.67	0	0.00	9.71	1	403	0.25%
2018/04/09	2	9.52	0	0.00	9.56	2	380	0.53%
2018/03/29	1	9.76	0	0.00	9.75	1	393	0.25%
2018/03/28	4	9.87	0	0.00	9.73	4	419	0.95%
2018/03/23	0	0.00	14	9.82	10.05	-14	474	-2.95%
2018/03/20	1	10.20	0	0.00	10.25	1	468	0.21%
2018/03/12	1	10.35	0	0.00	10.25	1	499	0.20%
2018/03/02	1	10.15	0	0.00	10.35	1	504	0.20%
2018/02/06	1	10.10	4	9.68	9.60	-3	447	-0.67%
2018/01/22	1	10.85	0	0.00	10.55	1	532	0.19%
2018/01/12	1	10.75	0	0.00	10.75	1	550	0.18%