立德 (3058)-永豐金-中和券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	18	21.75	0	0.00	21.80	18	2,123	0.85%
2024/04/25	6	22.08	81	22.18	22.00	-75	2,126	-3.53%
2024/04/24	0	0.00	1	22.70	22.80	-1	2,103	-0.05%
2024/04/23	2	22.40	0	0.00	22.55	2	2,072	0.10%
2024/04/22	50	23.38	2	23.53	22.85	48	2,056	2.33%
2024/04/19	12	23.13	0	0.00	22.45	12	1,989	0.60%
2024/04/18	1	22.20	0	0.00	22.60	1	1,938	0.05%
2024/04/17	0	0.00	9	21.72	22.35	-9	1,921	-0.47%
2024/04/16	28	21.00	50	21.20	21.45	-22	1,907	-1.15%
2024/04/15	0	0.00	30	22.40	22.50	-30	1,850	-1.62%
2024/04/11	2	22.40	0	0.00	22.25	2	1,817	0.11%
2024/04/10	10	22.70	25	22.98	22.80	-15	1,788	-0.84%
2024/04/09	30	23.04	0	0.00	22.85	30	1,766	1.70%
2024/04/08	25	23.19	1	23.20	23.00	24	1,744	1.38%
2024/04/03	23	22.38	2	22.10	22.60	21	1,701	1.23%
2024/04/02	22	23.07	0	0.00	22.55	22	1,672	1.32%
2024/04/01	23	23.30	3	23.07	23.40	20	1,628	1.23%
2024/03/29	0	0.00	3	22.70	22.90	-3	1,577	-0.19%
2024/03/28	3	22.17	2	22.88	23.40	1	1,519	0.07%
2024/03/26	3	23.30	5	23.20	23.30	-2	1,363	-0.15%
2024/03/25	1	23.40	1.2	24.46	24.30	-0.2	1,271	-0.02%
2024/03/22	0	0.00	20	23.01	23.40	-20	1,113	-1.80%
2024/03/21	0	0.00	13.6	21.02	21.30	-13.6	945	-1.44%
2024/03/19	0	0.00	0	20.15	20.00	0	861	0.00%
2024/03/15	5	19.30	48	19.35	19.30	-43	850	-5.06%
2024/03/13	48.1	19.30	0	0.00	19.30	48.1	849	5.67%
2024/03/08	1.1	19.91	1	19.85	19.95	0.1	848	0.01%
2024/03/06	5	21.20	0.4	21.35	21.20	4.6	818	0.56%
2024/03/05	0	0.00	0.2	20.95	20.50	-0.2	804	-0.02%
2024/02/29	5	20.80	0.4	21.03	20.90	4.6	866	0.53%
2024/02/27	1	20.10	0	0.00	20.10	1	875	0.11%
2024/02/22	0	0.00	15.1	20.88	20.80	-15.1	878	-1.72%
2024/02/21	7	20.38	5.1	20.71	20.90	1.9	872	0.22%
2024/02/20	17	21.07	0	0.00	21.30	17	852	1.99%
2024/02/19	10	20.55	0.2	22.45	22.15	9.8	817	1.20%
2024/02/05	2	20.10	0	0.00	20.35	2	737	0.27%
2024/01/24	0	0.00	51	20.22	20.50	-51	679	-7.51%
2024/01/22	0	0.00	1.2	20.70	20.70	-1.2	646	-0.19%
2024/01/19	0.1	18.90	0	0.00	18.85	0.1	640	0.02%
2024/01/18	3	18.60	4	18.65	18.55	-1	690	-0.14%
2024/01/17	15	18.69	0	0.00	18.55	15	706	2.12%
2024/01/16	1	18.85	14	18.85	18.80	-13	700	-1.86%
2024/01/12	2	19.00	1	19.00	19.00	1	703	0.14%
2024/01/09	17	19.27	18	19.20	19.15	-1	708	-0.14%
2024/01/08	10	19.39	0	0.00	19.35	10	708	1.41%
2024/01/05	17	19.55	0	0.00	19.50	17	709	2.39%
2024/01/04	2	19.85	2	19.60	19.70	0	708	0.00%
2024/01/03	0	0.00	27	19.88	19.85	-27	711	-3.80%
2023/12/27	52	20.16	0	0.00	20.05	52	716	7.25%
2023/12/26	0	0.00	22	20.30	20.35	-22	713	-3.08%
2023/12/25	0	0.00	27	20.26	20.25	-27	720	-3.75%
2023/12/22	28	20.14	0	0.00	20.20	28	719	3.89%
2023/12/21	0	0.00	28	19.90	19.95	-28	726	-3.85%
2023/12/20	8	20.05	0	0.00	20.05	8	734	1.09%
2023/12/19	17	19.94	0	0.00	19.90	17	740	2.30%
2023/12/18	0	0.00	25	20.20	20.20	-25	744	-3.36%
2023/12/15	50	20.57	0	0.00	20.40	50	770	6.49%
2023/12/14	0	0.00	50	20.58	20.65	-50	807	-6.19%
2023/12/13	2	20.80	2	20.78	20.55	0	891	0.00%
2023/12/11	2	20.80	2	20.80	20.80	0	1,015	0.00%
2023/12/08	5	21.52	10	21.38	21.30	-5	1,013	-0.49%
2023/12/07	20	21.27	5	21.35	21.30	15	1,004	1.49%
2023/12/06	2	20.90	2	20.90	20.85	0	1,002	0.00%
2023/12/04	0	0.00	3	21.45	21.10	-3	1,011	-0.30%
2023/11/30	6	21.20	5	21.05	20.90	1	1,012	0.10%
2023/11/29	7	21.49	5	21.35	21.30	2	1,004	0.20%
2023/11/28	12	21.82	13	21.45	21.45	-1	1,007	-0.10%
2023/11/27	7	21.46	6	22.06	21.90	1	999	0.10%
2023/11/24	25	20.94	3	21.15	21.20	22	953	2.31%
2023/11/22	43	20.35	0	0.00	20.45	43	949	4.53%
2023/11/16	2	20.35	0	0.00	20.45	2	983	0.20%
2023/11/10	1	19.60	0	0.00	19.40	1	1,007	0.10%
2023/11/01	1	19.10	0	0.00	19.10	1	1,120	0.09%
2023/10/31	2	19.20	0	0.00	19.00	2	1,125	0.18%
2023/10/30	0	0.00	1	19.80	19.65	-1	1,138	-0.09%
2023/10/27	2	20.00	0	0.00	20.00	2	1,148	0.17%
2023/10/26	1	20.75	2	21.00	21.00	-1	1,161	-0.09%
2023/10/25	0	0.00	0.2	20.15	20.15	-0.2	1,116	-0.02%
2023/10/24	0.1	18.15	0	0.00	18.35	0.1	1,110	0.01%
2023/10/23	0.2	18.23	0	0.00	18.10	0.2	1,127	0.02%
2023/10/20	0.1	18.35	0	0.00	18.15	0.1	1,152	0.01%
2023/10/19	1	18.60	0	0.00	18.60	1	1,189	0.08%
2023/10/18	2.1	18.65	0	0.00	18.55	2.1	1,203	0.17%
2023/10/17	0.2	19.12	0	0.00	18.85	0.2	1,213	0.02%
2023/10/13	0	19.35	0	0.00	19.50	0	1,316	0.00%
2023/10/12	1	19.60	0	0.00	19.60	1	1,401	0.07%
2023/10/11	0.2	19.75	0	0.00	19.35	0.2	1,502	0.01%
2023/10/06	0.3	20.00	0	0.00	19.85	0.3	1,537	0.02%
2023/10/03	0.1	20.20	0	0.00	20.00	0.1	1,752	0.01%
2023/09/27	0.1	19.80	0	0.00	19.70	0.1	1,869	0.01%
2023/09/26	1	20.15	0	0.00	19.75	1	1,908	0.05%
2023/09/25	2.4	20.20	0	0.00	20.15	2.4	1,976	0.12%
2023/09/21	1	20.60	0	0.00	20.50	1	2,071	0.05%
2023/09/18	1	22.75	5.3	21.95	22.70	-4.3	2,287	-0.19%
2023/09/15	13	21.22	0.1	22.10	22.10	12.9	2,289	0.56%
2023/09/14	4	19.39	0	0.00	20.10	4	2,249	0.18%
2023/09/13	0	0.00	1	18.30	18.30	-1	2,312	-0.04%
2023/09/12	0	0.00	5	18.70	18.50	-5	2,416	-0.21%
2023/09/08	1	19.25	0	0.00	18.95	1	2,835	0.04%
2023/09/07	3	19.58	0	0.00	19.35	3	2,910	0.10%
2023/09/06	1	19.80	2	19.65	19.65	-1	3,013	-0.03%
2023/09/01	1	20.00	0	0.00	19.85	1	3,437	0.03%
2023/08/24	1	19.55	0	0.00	19.60	1	4,089	0.02%
2023/08/23	0.1	20.05	0	0.00	19.70	0.1	4,121	0.00%
2023/08/22	0	0.00	4	20.05	20.05	-4	4,193	-0.10%
2023/08/21	1	20.60	0	0.00	20.55	1	4,283	0.02%
2023/08/18	0.1	20.30	0	0.00	20.10	0.1	4,441	0.00%
2023/08/17	1	20.70	0	0.00	20.65	1	4,500	0.02%
2023/08/11	1.2	20.41	0	0.00	20.30	1.2	5,070	0.02%
2023/08/10	0.3	20.52	0	0.00	20.10	0.3	5,124	0.01%
2023/08/09	0.4	21.23	0	0.00	21.10	0.4	5,167	0.01%
2023/08/08	2.6	21.82	0	0.00	21.40	2.6	5,275	0.05%
2023/08/07	0.1	22.40	0	0.00	22.25	0.1	5,398	0.00%
2023/07/26	1.1	22.42	0	0.00	22.40	1.1	6,116	0.02%
2023/07/25	0.1	22.50	0	0.00	22.90	0.1	6,177	0.00%
2023/07/24	0	0.00	4	22.65	22.50	-4	6,196	-0.06%
2023/07/20	0	0.00	2	23.53	23.50	-2	6,304	-0.03%
2023/07/19	1.6	23.17	1	23.80	23.00	0.6	6,398	0.01%
2023/07/18	0	0.00	1	24.00	23.60	-1	6,787	-0.01%
2023/07/17	1	23.50	0	0.00	25.05	1	6,954	0.01%
2023/07/14	1.2	23.20	0	0.00	23.25	1.2	7,140	0.02%
2023/07/12	0.8	24.52	0	0.00	24.15	0.8	7,473	0.01%
2023/07/11	2.5	25.61	0	0.00	25.10	2.5	7,558	0.03%
2023/07/10	1	26.90	0	0.00	26.70	1	7,470	0.01%
2023/07/07	0	0.00	1	27.00	26.80	-1	7,486	-0.01%
2023/07/06	3	27.60	0	0.00	27.45	3	7,459	0.04%
2023/07/05	11	28.71	0	0.00	28.15	11	7,437	0.15%
2023/07/04	1	28.25	0	0.00	28.25	1	7,401	0.01%
2023/06/30	0.1	26.20	1	26.35	27.40	-0.9	7,330	-0.01%
2023/06/28	4	27.47	0	0.00	27.10	4	7,236	0.06%
2023/06/27	6	28.09	1	27.90	27.90	5	7,167	0.07%
2023/06/21	1	30.40	2	30.70	30.60	-1	7,016	-0.01%
2023/06/20	1	29.25	0	0.00	29.25	1	6,951	0.01%
2023/06/19	2	29.85	1	30.15	29.85	1	6,957	0.01%
2023/06/16	3.4	30.55	0	0.00	30.65	3.4	6,939	0.05%
2023/06/15	5.4	31.07	2	31.38	30.80	3.4	6,868	0.05%
2023/06/14	5	31.14	16.4	31.98	32.00	-11.4	6,717	-0.17%
2023/06/13	0	0.00	3	29.08	29.20	-3	6,519	-0.05%
2023/06/12	2	28.83	2	29.40	28.80	0	6,461	0.00%
2023/06/09	4	29.16	11.1	28.83	29.55	-7.1	6,386	-0.11%
2023/06/07	7	29.03	1	28.55	29.50	6	6,194	0.10%
2023/06/06	1	29.20	7.5	29.62	29.95	-6.5	6,039	-0.11%
2023/06/05	4	27.78	5.5	28.63	28.75	-1.5	5,802	-0.03%
2023/06/02	4	27.95	6.1	28.06	27.80	-2.1	5,673	-0.04%
2023/06/01	0.1	26.60	0	0.00	27.15	0.1	5,529	0.00%
2023/05/31	9.1	26.97	0	0.00	26.90	9.1	5,461	0.17%
2023/05/30	0.4	27.10	0	0.00	26.95	0.4	5,431	0.01%
2023/05/29	0	0.00	2	27.50	27.35	-2	5,387	-0.04%
2023/05/26	7.3	27.10	0	0.00	27.00	7.3	5,388	0.14%
2023/05/25	3	27.93	1	27.90	27.80	2	5,396	0.04%
2023/05/24	3.1	27.95	2.3	28.68	28.80	0.8	5,337	0.01%
2023/05/23	5	27.87	4	27.65	27.80	1	5,214	0.02%
2023/05/22	5	27.90	4.1	27.26	28.15	0.9	5,200	0.02%
2023/05/19	0	0.00	3.7	27.95	28.05	-3.7	5,191	-0.07%
2023/05/18	4	24.95	20.8	26.34	27.10	-16.8	5,010	-0.34%
2023/05/17	9.5	24.81	0	0.00	24.65	9.5	4,836	0.20%
2023/05/16	2.4	24.74	3	25.07	24.70	-0.6	4,770	-0.01%
2023/05/15	4.1	24.80	1	25.50	24.65	3.1	4,694	0.07%
2023/05/12	1	25.30	10.1	26.00	25.70	-9.1	4,616	-0.20%
2023/05/11	7.7	24.25	0	0.00	23.90	7.7	4,480	0.17%
2023/05/10	11.8	25.96	0	0.00	25.90	11.8	4,332	0.27%
2023/05/09	2	28.30	1	26.85	26.85	1	4,202	0.02%
2023/05/08	0	0.00	156.1	28.21	28.40	-156.1	3,987	-3.91%	大賣/鉅額交易
2023/05/05	2	25.40	3.3	25.98	26.00	-1.3	3,865	-0.03%
2023/05/04	0	0.00	0.4	25.87	26.00	-0.4	3,785	-0.01%
2023/05/03	2	25.00	2.2	25.15	24.95	-0.2	3,692	-0.01%
2023/05/02	0	0.00	6.4	24.84	24.85	-6.4	3,608	-0.18%
2023/04/28	0	0.00	6	23.43	23.85	-6	3,511	-0.17%
2023/04/27	0	0.00	2	22.40	22.45	-2	3,432	-0.06%
2023/04/26	0	0.00	1	21.95	21.95	-1	3,384	-0.03%
2023/04/25	8	22.23	8	22.24	22.20	0	3,309	0.00%
2023/04/24	7	23.39	18	23.53	23.45	-11	3,216	-0.34%
2023/04/21	5	24.23	7	23.24	22.80	-2	3,104	-0.06%
2023/04/20	0	0.00	7.7	24.37	24.45	-7.7	2,670	-0.29%
2023/04/19	6	22.21	13.8	22.22	22.25	-7.8	2,432	-0.32%
2023/04/18	16	20.08	12.5	20.28	20.25	3.5	2,155	0.16%
2023/04/17	4	17.39	7.5	19.15	19.15	-3.5	1,899	-0.18%
2023/04/14	3	17.00	19.4	17.19	17.45	-16.4	1,678	-0.98%
2023/04/12	1	16.10	0	0.00	16.10	1	1,477	0.07%
2023/04/10	0	0.00	1	15.75	15.70	-1	1,418	-0.07%
2023/03/29	0	0.00	1	14.95	14.55	-1	1,322	-0.08%
2023/03/28	0	0.00	2	14.90	14.90	-2	1,310	-0.15%
2023/03/27	3	15.08	10	15.05	15.00	-7	1,290	-0.54%
2023/03/24	0	0.00	14	15.29	15.10	-14	1,275	-1.10%
2023/03/23	10	15.95	0	0.00	15.90	10	1,233	0.81%
2023/03/22	13	16.52	11	16.18	16.15	2	1,204	0.17%
2023/03/21	10	16.30	8.1	16.10	16.15	1.9	1,130	0.17%
2023/03/20	1	15.45	1	15.45	15.45	0	1,059	0.00%
2023/03/16	2	14.70	0	0.00	13.85	2	999	0.20%
2023/03/10	2	15.15	2	15.60	15.60	0	824	0.00%
2023/03/08	0	0.00	7	15.38	15.35	-7	776	-0.90%
2023/03/03	1	14.60	0	0.00	14.60	1	716	0.14%
2023/03/01	1	14.40	0	0.00	14.50	1	694	0.14%
2023/02/24	4	14.74	0	0.00	14.80	4	678	0.59%
2023/02/23	2	15.10	5	14.94	15.10	-3	623	-0.48%
2023/02/22	0	0.00	1	13.90	13.90	-1	533	-0.19%
2023/02/21	1	13.20	0	0.00	13.40	1	491	0.20%
2023/02/20	5	13.76	1	13.70	13.60	4	449	0.89%
2023/02/17	6	12.68	6	13.20	13.30	0	387	0.00%
2023/02/16	0	0.00	6	12.05	12.10	-6	284	-2.11%
2023/02/15	0	0.00	2	11.00	11.00	-2	210	-0.95%
2022/12/30	1	9.86	0	0.00	9.94	1	168	0.59%
2022/12/07	1	10.00	0	0.00	10.10	1	171	0.58%
2022/12/06	1	10.05	0	0.00	10.10	1	172	0.58%
2022/11/29	1	10.00	0	0.00	10.10	1	173	0.58%
2022/11/23	0	0.00	3	10.02	10.25	-3	169	-1.77%
2022/11/18	0	0.00	2	9.63	9.66	-2	166	-1.20%
2022/11/09	1	9.85	0	0.00	9.84	1	172	0.58%
2022/10/31	0.2	9.20	0	0.00	9.28	0.2	194	0.10%
2022/10/27	0.2	9.30	0	0.00	9.24	0.2	206	0.10%
2022/10/21	1	9.20	0	0.00	9.20	1	252	0.40%
2022/10/19	0	0.00	1	9.62	9.50	-1	278	-0.36%
2022/10/11	2	9.54	0	0.00	9.50	2	338	0.59%
2022/09/23	1	10.00	0	0.00	10.05	1	348	0.29%
2022/09/08	1	10.30	0	0.00	10.35	1	359	0.28%
2022/09/02	2	10.90	0	0.00	11.00	2	353	0.57%
2022/08/04	1	10.80	0	0.00	10.95	1	394	0.25%
2022/08/01	1	11.45	2	12.00	11.60	-1	387	-0.26%
2022/07/28	10	11.70	0	0.00	11.65	10	372	2.69%
2022/07/27	0	0.00	5	11.44	11.80	-5	351	-1.42%
2022/07/18	0	10.00	0	0.00	9.90	0	307	0.00%
2022/07/07	0	0.00	2	9.77	9.97	-2	310	-0.64%
2022/06/02	0	0.00	1	11.65	11.65	-1	384	-0.26%
2022/05/16	1	10.00	0	0.00	10.05	1	354	0.28%
2022/04/28	0	0.00	2	11.20	11.20	-2	368	-0.54%
2022/04/12	1	12.80	0	0.00	12.80	1	407	0.25%
2022/03/25	0	0.00	2	14.10	14.35	-2	474	-0.42%
2022/03/09	2	13.53	0	0.00	13.75	2	565	0.35%
2022/03/08	2	13.60	0	0.00	13.35	2	573	0.35%
2022/03/07	2	13.80	0	0.00	13.80	2	580	0.34%
2022/02/08	2	14.85	0	0.00	14.85	2	2,493	0.08%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/11	1	15.00	0	0.00	15.00	1	3,943	0.03%
2022/01/04	1	15.80	0	0.00	15.85	1	3,951	0.03%
2021/12/29	1	16.20	1	16.20	16.25	0	3,968	0.00%
2021/12/09	0	0.00	3	16.35	16.15	-3	4,216	-0.07%
2021/12/03	2	15.88	0	0.00	15.85	2	4,230	0.05%
2021/12/01	2	15.90	0	0.00	16.00	2	4,264	0.05%
2021/11/29	0	0.00	2	15.45	15.90	-2	4,366	-0.05%
2021/11/26	1	15.85	10	16.10	15.80	-9	4,386	-0.21%
2021/11/25	1	16.30	0	0.00	16.35	1	4,391	0.02%
2021/11/24	2	16.40	0	0.00	16.65	2	4,504	0.04%
2021/11/23	5	16.54	0	0.00	16.40	5	4,578	0.11%
2021/11/19	1	17.85	2	17.35	17.15	-1	4,600	-0.02%
2021/11/18	3	17.18	5	17.33	17.10	-2	4,518	-0.04%
2021/11/17	6	17.61	0	0.00	17.40	6	4,500	0.13%
2021/11/16	9	17.81	1	17.80	17.70	8	4,480	0.18%
2021/11/15	3	17.45	2	18.10	18.05	1	4,474	0.02%
2021/11/12	6	17.72	3	18.10	17.65	3	4,036	0.07%
2021/11/11	3	17.60	0	0.00	17.15	3	3,846	0.08%
2021/11/10	6	17.57	2	17.40	17.20	4	3,935	0.10%
2021/11/09	0	0.00	9	18.12	17.75	-9	3,893	-0.23%
2021/11/08	2	17.20	4	17.53	17.25	-2	3,703	-0.05%
2021/11/05	4	16.63	1	16.85	16.30	3	3,561	0.08%
2021/11/03	3	16.37	0	0.00	16.35	3	3,510	0.09%
2021/11/02	5	17.03	8	17.20	16.85	-3	3,485	-0.09%
2021/11/01	1	17.20	10.3	17.50	17.60	-9.3	3,399	-0.27%
2021/10/29	0	0.00	1	16.15	16.25	-1	3,171	-0.03%
2021/10/28	1	16.05	2	16.20	16.05	-1	3,104	-0.03%
2021/10/27	9	16.70	8	16.57	16.60	1	3,064	0.03%
2021/10/26	0	0.00	18	16.41	16.50	-18	2,858	-0.63%
2021/10/25	5	15.10	0	0.00	15.00	5	2,683	0.19%
2021/10/22	3	14.97	1	15.10	15.00	2	2,636	0.08%
2021/10/21	4	14.40	0	0.00	14.60	4	2,981	0.13%
2021/10/20	3	14.10	3	14.68	15.00	0	3,068	0.00%
2021/10/18	0	13.55	0	0.00	13.50	0	3,023	0.00%
2021/10/14	0	13.00	0	0.00	13.15	0	3,162	0.00%
2021/10/06	0.1	13.45	0	0.00	12.95	0.1	3,894	0.00%
2021/10/04	1	13.11	0	0.00	13.10	1	4,133	0.02%
2021/10/01	2	14.20	0	0.00	14.10	2	4,131	0.05%
2021/09/30	2	14.85	0	0.00	14.80	2	4,156	0.05%
2021/09/29	0	0.00	1	14.90	15.00	-1	4,291	-0.02%
2021/09/23	1	14.55	0	0.00	14.55	1	4,421	0.02%
2021/09/16	1	14.75	0	0.00	14.80	1	5,003	0.02%
2021/09/15	0	15.05	0	0.00	15.00	0	5,025	0.00%
2021/09/14	20	15.10	20	15.45	15.15	0	5,057	0.00%
2021/09/13	0	15.05	0	0.00	15.05	0	4,984	0.00%
2021/09/09	0	15.00	0	0.00	15.20	0	5,111	0.00%
2021/09/08	2	14.95	0	0.00	14.70	2	5,123	0.04%
2021/09/06	1	15.30	0	0.00	15.30	1	5,130	0.02%
2021/09/02	0	0.00	2	16.45	16.05	-2	5,057	-0.04%
2021/08/27	0	0.00	2	16.50	15.70	-2	4,947	-0.04%
2021/08/25	1	15.80	0	0.00	15.65	1	5,169	0.02%
2021/08/24	5	15.90	0	0.00	15.75	5	5,495	0.09%
2021/08/23	4	15.48	4	15.40	15.25	0	5,483	0.00%
2021/08/20	4	15.14	2	14.80	15.20	2	5,489	0.04%
2021/08/19	0	0.00	1	15.20	15.25	-1	5,470	-0.02%
2021/08/16	1	14.15	0	0.00	14.80	1	5,430	0.02%
2021/08/13	5	15.20	0	0.00	15.05	5	5,341	0.09%
2021/08/11	2	16.08	0	0.00	15.90	2	5,362	0.04%
2021/08/10	2	16.63	0	0.00	16.70	2	5,390	0.04%
2021/08/09	1	17.00	0	0.00	17.00	1	5,363	0.02%
2021/08/06	2	17.13	0	0.00	17.10	2	5,406	0.04%
2021/08/05	1	17.15	0	0.00	17.15	1	5,464	0.02%
2021/08/04	2	17.40	0	0.00	17.35	2	5,565	0.04%
2021/08/03	1	17.65	0	0.00	17.55	1	5,654	0.02%
2021/07/30	0	0.00	1	17.80	17.40	-1	5,921	-0.02%
2021/07/28	2	17.33	0	0.00	17.65	2	6,019	0.03%
2021/07/26	2	18.58	27	18.60	19.00	-25	5,766	-0.43%
2021/07/23	8	17.31	6	17.70	17.30	2	5,677	0.04%
2021/07/22	6	17.40	6	17.60	17.25	0	5,772	0.00%
2021/07/20	5	17.38	0	0.00	17.45	5	6,084	0.08%
2021/07/19	3	17.87	0	0.00	17.80	3	6,029	0.05%
2021/07/15	0	0.00	1	18.30	18.50	-1	5,956	-0.02%
2021/07/14	3	18.07	8	18.76	18.40	-5	5,927	-0.08%
2021/07/13	8	19.11	11	19.49	18.90	-3	5,841	-0.05%
2021/07/12	3	18.47	9	18.23	18.60	-6	5,535	-0.11%
2021/07/09	1	17.00	0	0.00	16.95	1	5,369	0.02%
2021/07/08	3	16.90	0	0.00	16.80	3	5,460	0.05%
2021/07/07	2	16.93	1	16.80	16.80	1	5,544	0.02%
2021/07/06	1	17.70	0	0.00	17.35	1	5,776	0.02%
2021/07/01	5	16.68	0	0.00	16.60	5	7,564	0.07%
2021/06/30	3	17.28	0	0.00	17.05	3	7,653	0.04%
2021/06/29	1	16.90	4	17.38	17.15	-3	8,170	-0.04%
2021/06/28	4	17.53	17	17.88	18.15	-13	8,010	-0.16%
2021/06/25	14	15.93	4.8	16.50	16.50	9.2	7,798	0.12%
2021/06/23	2	14.80	0	0.00	15.00	2	7,897	0.03%
2021/06/22	2	14.50	0	0.00	14.25	2	8,020	0.02%
2021/06/18	7	15.63	0	0.00	15.30	7	8,370	0.08%
2021/06/17	1	15.25	0	0.00	15.40	1	9,002	0.01%
2021/06/16	2	15.08	1	15.05	14.80	1	9,428	0.01%
2021/06/11	1	14.90	0	0.00	14.85	1	9,653	0.01%
2021/06/09	1	14.70	0	0.00	14.70	1	9,708	0.01%
2021/06/08	1	15.00	0	0.00	14.95	1	9,778	0.01%
2021/06/07	8	14.79	8	15.00	14.90	0	9,791	0.00%
2021/06/04	3	15.20	0	0.00	15.20	3	9,785	0.03%
2021/06/03	1	16.20	1	16.45	16.10	0	9,779	0.00%
2021/06/02	1	16.70	0	0.00	16.35	1	9,882	0.01%
2021/05/31	2	15.73	0	0.00	15.60	2	9,658	0.02%
2021/05/28	1	15.55	0	0.00	15.65	1	9,975	0.01%
2021/05/25	1	15.50	0	0.00	15.45	1	10,335	0.01%
2021/05/19	2	14.45	0	0.00	14.85	2	10,429	0.02%
2021/05/18	0	0.00	1	13.85	13.85	-1	10,442	-0.01%
2021/05/17	2	12.60	1	13.70	12.60	1	10,434	0.01%
2021/05/14	1	13.85	0	0.00	13.95	1	10,386	0.01%
2021/05/12	2	14.75	0	0.00	15.00	2	10,372	0.02%
2021/05/11	5	16.74	0	0.00	16.30	5	10,291	0.05%
2021/05/10	4	18.21	0	0.00	18.05	4	10,515	0.04%
2021/05/06	1	17.65	0	0.00	17.40	1	10,568	0.01%
2021/05/05	1	17.65	0	0.00	17.60	1	10,801	0.01%
2021/05/04	2	16.88	3	18.47	18.40	-1	11,161	-0.01%
2021/05/03	5	19.28	10	18.80	18.10	-5	11,086	-0.05%
2021/04/29	2	20.35	2	20.30	19.90	0	11,167	0.00%
2021/04/28	4	21.15	0	0.00	21.00	4	11,468	0.03%
2021/04/27	101	23.28	0	0.00	21.80	101	12,062	0.84%	大買/鉅額交易
2021/04/26	3	21.87	5	22.08	22.90	-2	11,833	-0.02%
2021/04/23	3	21.00	2	21.00	21.15	1	11,771	0.01%
2021/04/22	3	20.07	0	0.00	19.95	3	11,823	0.03%
2021/04/21	0	0.00	5	20.50	20.80	-5	12,038	-0.04%
2021/04/20	2	20.00	0	0.00	20.95	2	12,026	0.02%
2021/04/19	1	21.75	1	21.95	21.75	0	12,120	0.00%
2021/04/16	0	0.00	2	22.20	22.50	-2	12,079	-0.02%
2021/04/14	7	20.28	0	0.00	20.60	7	12,194	0.06%
2021/04/13	2	22.20	3	22.27	21.85	-1	12,100	-0.01%
2021/04/12	22	21.65	15	21.94	21.40	7	12,023	0.06%
2021/04/09	117	22.88	54.5	23.36	22.75	62.5	11,808	0.53%	大買/
2021/04/08	9	21.77	11	22.14	22.40	-2	11,098	-0.02%
2021/04/07	20	19.73	55	20.26	20.40	-35	10,758	-0.33%
2021/04/06	0	0.00	2	18.55	18.55	-2	10,105	-0.02%
2021/04/01	24	16.44	35.1	16.54	16.90	-11.1	9,992	-0.11%
2021/03/31	4	15.40	0	0.00	15.40	4	9,627	0.04%
2021/03/29	3	15.35	10	15.55	15.35	-7	9,743	-0.07%
2021/03/26	8	15.36	0	0.00	15.30	8	9,633	0.08%
2021/03/25	0	0.00	1	15.55	15.55	-1	9,696	-0.01%
2021/03/24	40	15.43	12	15.32	15.20	28	9,794	0.29%
2021/03/23	9	15.04	0	0.00	15.00	9	9,671	0.09%
2021/03/22	10	16.10	6	16.65	16.20	4	9,455	0.04%
2021/03/19	2	14.88	23.1	15.19	15.75	-21.1	8,718	-0.24%
2021/03/18	1	14.55	1	14.50	14.35	0	8,270	0.00%
2021/03/16	0	0.00	5	13.73	13.70	-5	8,005	-0.06%
2021/03/12	0	0.00	2	13.60	13.60	-2	7,911	-0.03%
2021/03/11	0	0.00	1	13.20	13.15	-1	7,833	-0.01%
2021/03/10	0	0.00	5	13.20	13.05	-5	7,810	-0.06%
2021/03/09	2	13.08	7	13.00	13.00	-5	7,797	-0.06%
2021/03/08	13	13.49	20	13.56	13.30	-7	7,760	-0.09%
2021/03/04	16	13.71	10	13.90	13.65	6	7,433	0.08%
2021/03/03	23	14.62	11	14.34	14.30	12	7,188	0.17%
2021/03/02	16	14.48	9.1	14.75	14.75	6.9	6,798	0.10%
2021/02/26	5	13.45	2	13.53	13.45	3	6,487	0.05%
2021/02/25	2	13.00	0	0.00	12.95	2	6,403	0.03%
2021/02/24	1	13.05	0	0.00	13.00	1	6,371	0.02%
2021/02/23	1	13.05	0	0.00	13.30	1	6,312	0.02%
2021/02/22	2	13.35	1	13.35	13.35	1	6,230	0.02%
2021/02/17	1	12.35	2	12.30	12.55	-1	6,000	-0.02%
2021/02/05	1	12.30	0	0.00	12.20	1	5,949	0.02%
2021/02/03	2	12.38	1	12.45	12.30	1	5,874	0.02%
2021/02/02	2	12.65	0	0.00	12.55	2	5,825	0.03%
2021/02/01	3	12.88	4	12.69	12.55	-1	5,783	-0.02%
2021/01/29	15	13.55	5	13.10	13.25	10	5,447	0.18%
2021/01/28	6	13.95	0	0.00	13.80	6	5,329	0.11%
2021/01/27	0	0.00	4.1	14.36	13.95	-4.1	5,109	-0.08%
2021/01/26	8	13.31	11	13.80	13.55	-3	4,819	-0.06%
2021/01/25	1	12.75	0	0.00	12.95	1	4,387	0.02%
2021/01/22	0	0.00	5	12.60	13.10	-5	4,309	-0.12%
2021/01/21	17	12.79	12	12.84	12.65	5	4,098	0.12%
2021/01/20	65	15.05	110	14.85	13.95	-45	3,661	-1.23%	大賣/
2021/01/19	0	0.00	1.1	14.65	14.65	-1.1	2,935	-0.04%
2021/01/18	0	0.00	4.1	13.35	13.35	-4.1	2,903	-0.14%
2021/01/15	21	12.15	3.2	12.15	12.15	17.8	2,861	0.62%
2021/01/14	30	10.93	2.1	11.02	11.05	27.9	2,762	1.01%
2021/01/12	1	10.15	6	10.20	10.00	-5	2,514	-0.20%
2021/01/11	1	10.00	0	0.00	10.00	1	2,463	0.04%
2021/01/08	1	9.98	0	0.00	10.00	1	2,445	0.04%
2021/01/07	0	0.00	4.1	10.17	10.35	-4.1	2,379	-0.17%
2021/01/06	3	9.72	0	0.00	9.41	3	2,190	0.14%
2021/01/05	2	9.99	0	0.00	9.92	2	2,149	0.09%
2021/01/04	10	10.13	1	10.05	10.15	9	2,122	0.42%
2020/12/31	1	10.00	0	0.00	10.00	1	2,067	0.05%
2020/12/30	0	0.00	4	10.25	10.30	-4	2,024	-0.20%
2020/12/29	19	10.47	17	10.59	10.30	2	1,968	0.10%
2020/12/28	1	9.85	2	9.80	9.85	-1	1,707	-0.06%
2020/12/25	2	10.15	4.2	10.21	10.05	-2.2	1,639	-0.13%
2020/12/24	0	0.00	2	10.07	10.15	-2	1,401	-0.15%
2020/12/23	1	9.21	0	0.00	9.27	1	1,222	0.08%
2020/12/22	3	9.51	0	0.00	9.27	3	1,203	0.25%
2020/12/18	4	9.58	4	9.40	9.73	0	1,034	0.00%
2020/12/16	0	0.00	1	9.03	8.95	-1	805	-0.12%
2020/12/02	0	0.00	1	8.74	8.72	-1	940	-0.11%
2020/11/30	0	0.00	1	8.32	8.32	-1	953	-0.10%
2020/11/27	1	8.12	0	0.00	8.17	1	950	0.11%
2020/11/25	1	8.12	0	0.00	8.10	1	949	0.11%
2020/11/12	4	8.09	0	0.00	7.89	4	949	0.42%
2020/11/06	0	0.00	6	8.74	8.74	-6	877	-0.68%
2020/11/03	0	0.00	1	8.85	8.82	-1	856	-0.12%
2020/10/19	0	0.00	1	9.01	8.83	-1	738	-0.14%
2020/10/16	0	0.00	1	8.21	8.21	-1	648	-0.15%
2020/10/13	1	7.89	0	0.00	7.98	1	627	0.16%
2020/10/08	0	0.00	1	8.15	8.06	-1	620	-0.16%
2020/09/30	1	7.51	0	0.00	7.65	1	616	0.16%
2020/09/25	2	7.68	0	0.00	7.57	2	619	0.32%
2020/09/24	1	8.01	0	0.00	7.97	1	631	0.16%
2020/09/22	1	8.16	0	0.00	8.20	1	596	0.17%
2020/09/21	0	0.00	3	8.65	8.51	-3	582	-0.52%
2020/09/17	1	7.85	0	0.00	7.82	1	514	0.19%
2020/09/14	1	7.95	0	0.00	7.95	1	499	0.20%
2020/09/07	0	0.00	2	8.51	8.51	-2	392	-0.51%
2020/09/04	0	0.00	5	7.75	7.74	-5	295	-1.69%
2020/09/03	0	0.00	1	7.40	7.43	-1	256	-0.39%
2020/08/25	0	0.00	2	7.33	7.24	-2	219	-0.91%
2020/07/28	1	6.51	0	0.00	6.71	1	405	0.25%
2020/07/24	1	6.96	0	0.00	6.97	1	430	0.23%
2020/07/17	1	7.02	0	0.00	7.02	1	441	0.23%
2020/07/14	1	7.25	0	0.00	7.24	1	445	0.22%
2020/07/10	1	7.01	0	0.00	7.01	1	448	0.22%
2020/07/09	1	7.16	0	0.00	7.16	1	447	0.22%
2020/07/08	1	7.21	4	7.20	7.21	-3	448	-0.67%
2020/07/07	1	7.10	0	0.00	7.08	1	447	0.22%
2020/07/02	0	0.00	1	7.45	7.45	-1	421	-0.24%
2020/06/16	0	0.00	0	6.76	6.59	0	432	0.00%
2020/05/14	1	6.90	0	0.00	6.88	1	481	0.21%
2020/05/13	2	7.10	0	0.00	7.07	2	474	0.42%
2020/05/07	0	0.00	1	7.16	7.24	-1	447	-0.22%
2020/05/05	0	0.00	4	7.51	7.68	-4	359	-1.11%
2020/04/08	0	0.00	2	5.50	5.58	-2	207	-0.97%
2020/03/25	0	0.00	7	4.95	4.98	-7	229	-3.05%
2020/03/23	0	0.00	4	4.83	4.83	-4	223	-1.79%
2020/03/20	0	0.00	8	4.91	4.95	-8	220	-3.63%
2020/03/19	0	0.00	17	4.68	4.68	-17	213	-7.96%
2020/03/13	0	0.00	2	5.74	5.83	-2	186	-1.07%
2020/02/13	1	6.56	0	0.00	6.62	1	156	0.64%
2020/01/30	1	6.75	0	0.00	6.77	1	149	0.67%
2019/12/13	2	7.06	0	0.00	7.15	2	98	2.03%
2019/10/25	0	0.00	1	7.52	7.52	-1	98	-1.02%
2019/09/27	0	0.00	2	7.44	7.44	-2	115	-1.74%
2019/09/04	0	0.00	1	7.56	7.56	-1	122	-0.82%
2019/08/30	1	7.18	0	0.00	7.18	1	118	0.84%
2019/08/28	1	7.22	0	0.00	7.20	1	120	0.83%
2019/08/27	2	7.25	0	0.00	7.21	2	121	1.65%
2019/08/21	1	7.17	1	7.64	7.64	0	114	0.00%
2019/08/19	1	7.25	0	0.00	7.20	1	111	0.90%
2019/06/20	1	7.71	0	0.00	7.71	1	135	0.74%
2019/05/31	1	7.94	0	0.00	8.04	1	137	0.73%
2019/04/11	0	0.00	3	8.32	8.32	-3	105	-2.84%
2018/12/20	0	0.00	1	7.90	7.90	-1	141	-0.71%
2018/12/18	0	0.00	1	7.70	7.80	-1	140	-0.71%
2018/12/17	1	7.77	0	0.00	7.90	1	140	0.71%
2018/11/14	0	0.00	2.1	7.03	7.00	-2.1	158	-1.33%
2018/10/25	0	0.00	1	6.84	6.84	-1	187	-0.53%
2018/10/11	1	7.18	0	0.00	7.18	1	194	0.51%
2018/08/16	1	8.05	0	0.00	8.04	1	629	0.16%
2018/07/05	1	8.41	0	0.00	8.39	1	600	0.17%
2018/06/28	1	8.88	0	0.00	8.88	1	582	0.17%
2018/06/27	1	9.03	0	0.00	9.03	1	574	0.17%
2018/06/25	0	0.00	1	9.36	9.40	-1	544	-0.18%
2018/06/22	0	0.00	6	9.72	9.75	-6	466	-1.29%
2018/06/21	5	8.70	0	0.00	9.05	5	363	1.38%
2018/02/26	1	8.96	0	0.00	9.06	1	281	0.36%
2018/02/09	0	0.00	1	8.58	8.59	-1	284	-0.35%
2018/02/08	1	8.73	0	0.00	8.73	1	285	0.35%
2018/01/10	1	9.40	0	0.00	9.22	1	245	0.41%