建漢 (3062)-永豐金-中和券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.95
漲跌
▲0.65
漲幅
+3.05%
成交量
2,049張
產業
上市通信網路類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0.3	21.60	0	0.00	21.30	0.3	3,331	0.01%
2025/05/05	1	21.50	0	0.00	21.15	1	3,441	0.03%
2025/05/02	1	22.65	0	0.00	22.40	1	3,447	0.03%
2025/04/29	0	0.00	1	22.70	23.05	-1	3,550	-0.03%
2025/04/28	1	21.50	0	0.00	22.15	1	3,535	0.03%
2025/04/25	0	0.00	3	21.20	21.20	-3	3,516	-0.09%
2025/04/23	2	20.63	1	20.90	20.75	1	3,538	0.03%
2025/04/22	0	0.00	1	20.40	20.10	-1	3,544	-0.03%
2025/04/21	1	20.90	0	0.00	20.30	1	3,558	0.03%
2025/04/16	1	21.45	1	21.40	21.40	0	3,682	0.00%
2025/04/15	1	21.80	2	21.73	21.90	-1	3,741	-0.03%
2025/04/14	0	0.00	1	21.05	20.80	-1	3,789	-0.03%
2025/04/11	1	18.60	1	19.15	20.20	0	3,787	0.00%
2025/04/10	0	0.00	1	19.95	19.95	-1	3,813	-0.03%
2025/04/09	3	18.45	3	18.20	18.15	0	3,978	0.00%
2025/04/08	3	20.15	0	0.00	20.15	3	3,966	0.08%
2025/04/07	1	22.35	1	22.35	22.35	0	3,930	0.00%
2025/04/02	2	24.80	0	0.00	24.80	2	3,972	0.05%
2025/04/01	0.1	24.65	0	0.00	24.70	0.1	4,032	0.00%
2025/03/28	0.1	25.95	0	0.00	25.75	0.1	4,110	0.00%
2025/03/27	0.1	26.75	0	0.00	26.45	0.1	4,157	0.00%
2025/03/26	0	0.00	2	26.98	26.95	-2	4,327	-0.05%
2025/03/25	0	0.00	5	27.25	27.30	-5	4,399	-0.11%
2025/03/24	4	27.48	6	26.85	26.85	-2	4,417	-0.05%
2025/03/20	4	27.96	2	28.10	28.10	2	4,525	0.04%
2025/03/19	3	28.03	8	28.50	27.95	-5	4,591	-0.11%
2025/03/18	1.1	28.37	1	29.45	28.75	0.1	4,779	0.00%
2025/03/17	16.2	28.93	11	28.77	28.60	5.2	4,815	0.11%
2025/03/14	1	29.15	1	29.60	29.35	0	4,794	0.00%
2025/03/13	1.1	30.17	1	29.55	29.50	0.1	4,864	0.00%
2025/03/11	1	29.55	1	30.00	30.20	0	4,992	0.00%
2025/03/10	7	30.49	0	0.00	30.30	7	5,038	0.14%
2025/03/07	24.2	30.72	1	31.65	30.20	23.2	5,235	0.44%
2025/03/06	12	30.55	12	30.98	31.00	0	5,180	0.00%
2025/03/05	2	31.55	1	31.60	31.10	1	5,181	0.02%
2025/03/03	0.1	30.85	1	30.95	30.90	-0.9	5,401	-0.02%
2025/02/27	2.4	32.07	5	31.75	31.40	-2.7	5,443	-0.05%
2025/02/26	0.1	32.15	0	0.00	32.20	0.1	5,498	0.00%
2025/02/25	2	32.50	0	0.00	32.10	2	5,607	0.04%
2025/02/24	6	33.08	1	33.35	32.90	5	5,674	0.09%
2025/02/21	1	32.25	0	0.00	32.45	1	5,776	0.02%
2025/02/20	0.2	32.30	3	32.20	32.10	-2.9	5,994	-0.05%
2025/02/19	0.1	32.85	0	0.00	32.85	0.1	6,242	0.00%
2025/02/18	4.1	33.65	0	0.00	33.05	4.1	6,622	0.06%
2025/02/17	0.1	33.25	0	0.00	33.35	0.1	6,974	0.00%
2025/02/14	1	33.15	0	0.00	33.35	1	7,129	0.01%
2025/02/13	6	34.24	14	33.59	33.25	-8	7,380	-0.11%
2025/02/12	6	32.75	14.1	33.19	33.80	-8.1	7,539	-0.11%
2025/02/11	2	32.33	1	32.40	32.10	1	9,242	0.01%
2025/02/10	0	0.00	3	32.00	31.95	-3	10,773	-0.03%
2025/02/07	1	32.25	1	32.50	32.25	0	11,180	0.00%
2025/02/06	3	32.28	2	32.68	32.40	1	11,480	0.01%
2025/02/05	2	31.65	3	32.00	32.25	-1	11,751	-0.01%
2025/02/04	1	31.25	1	31.55	31.55	0	12,068	0.00%
2025/02/03	3	31.30	12	31.07	31.80	-9	12,583	-0.07%
2025/01/21	12	30.54	2	31.10	30.35	10	12,685	0.08%
2025/01/17	1	30.55	0	0.00	30.35	1	12,966	0.01%
2025/01/16	0	0.00	1	31.10	30.55	-1	13,071	-0.01%
2025/01/15	1	30.55	0	0.00	30.30	1	13,195	0.01%
2025/01/13	8	29.97	11	30.01	30.25	-3	14,047	-0.02%
2025/01/08	11	32.00	6	32.00	32.05	5	17,327	0.03%
2025/01/07	3	32.87	1	33.30	32.75	2	17,672	0.01%
2025/01/06	2	33.08	3	33.38	33.20	-1	17,741	-0.01%
2025/01/03	7	33.32	7	33.14	33.00	0	17,919	0.00%
2025/01/02	9	34.02	11	33.83	33.70	-2	18,014	-0.01%
2024/12/31	0	0.00	11	33.34	33.65	-11	18,128	-0.06%
2024/12/30	6	33.29	3	32.90	32.60	3	18,332	0.02%
2024/12/27	6	33.15	0	0.00	33.10	6	18,425	0.03%
2024/12/26	5	33.49	8	33.65	33.45	-3	18,517	-0.02%
2024/12/25	2	33.65	6	33.48	33.45	-4	18,629	-0.02%
2024/12/24	21	33.07	7	33.34	32.55	14	18,820	0.07%
2024/12/23	0	0.00	10	33.55	32.90	-10	19,297	-0.05%
2024/12/20	8	32.20	4	32.73	32.90	4	19,491	0.02%
2024/12/19	2	30.20	3	31.38	31.65	-1	19,610	-0.01%
2024/12/18	1	30.35	3	30.90	30.90	-2	20,802	-0.01%
2024/12/17	0	0.00	1	31.25	31.00	-1	21,311	0.00%
2024/12/16	4.4	31.35	5	31.00	30.75	-0.7	22,298	0.00%
2024/12/13	14	32.09	1	31.60	32.00	13	23,723	0.05%
2024/12/12	8	33.38	21	33.24	33.10	-13	24,362	-0.05%
2024/12/11	18	32.27	1	32.55	32.25	17	24,359	0.07%
2024/12/10	0	0.00	3	31.95	31.90	-3	24,697	-0.01%
2024/12/09	10.1	32.10	1	31.95	32.00	9.1	25,500	0.04%
2024/12/06	1	33.20	2	33.18	33.00	-1	25,516	0.00%
2024/12/05	5	33.51	2	33.30	33.15	3	25,636	0.01%
2024/12/04	1	33.65	2	33.95	33.90	-1	25,807	0.00%
2024/12/03	6	33.42	19	33.72	33.95	-13	26,011	-0.05%
2024/12/02	2.2	32.32	0	0.00	32.05	2.2	26,370	0.01%
2024/11/29	0	0.00	1	32.30	32.60	-1	26,893	0.00%
2024/11/28	1	32.05	1	31.80	31.80	0	27,399	0.00%
2024/11/27	13	33.11	9	32.69	32.65	4	28,089	0.01%
2024/11/26	1	33.85	1	33.60	33.60	0	28,448	0.00%
2024/11/25	2	34.35	1	34.20	34.20	1	28,468	0.00%
2024/11/22	2	33.93	4	33.91	33.60	-2	28,550	-0.01%
2024/11/21	2	33.58	1	33.70	33.70	1	28,628	0.00%
2024/11/20	8	34.03	16	33.99	34.10	-8	28,677	-0.03%
2024/11/19	31	34.52	25	34.53	34.65	6	28,824	0.02%
2024/11/18	40	34.11	25	33.56	33.70	15	28,837	0.05%
2024/11/15	36	35.10	35	35.27	35.25	1	29,112	0.00%
2024/11/14	20	35.23	16	34.15	34.15	4	29,224	0.01%
2024/11/13	4	34.63	13	34.40	34.30	-9	28,949	-0.03%
2024/11/12	7	35.25	4	35.05	35.00	3	29,059	0.01%
2024/11/11	14	35.69	15	35.73	35.70	-1	29,492	0.00%
2024/11/08	72	38.39	53	36.92	36.30	19	29,126	0.07%
2024/11/07	22	38.19	39.7	38.92	39.85	-17.7	27,267	-0.06%
2024/11/06	24	36.99	17	36.61	36.25	7	25,748	0.03%
2024/11/05	7	36.01	5.1	36.34	35.50	1.9	25,410	0.01%
2024/11/04	11	36.10	11.2	36.34	36.70	-0.2	25,268	0.00%
2024/11/01	7	35.64	8	35.44	35.70	-1	25,036	0.00%
2024/10/30	15	35.96	17	35.92	36.05	-2	24,813	-0.01%
2024/10/29	3	34.05	2	34.28	33.80	1	24,343	0.00%
2024/10/28	1	34.85	2	35.08	34.85	-1	24,285	0.00%
2024/10/25	9	34.74	9.1	35.27	35.65	-0.1	24,228	0.00%
2024/10/24	2	35.18	9	34.99	34.40	-7	24,181	-0.03%
2024/10/23	3	35.70	1	35.80	35.55	2	24,118	0.01%
2024/10/22	5	35.97	1	36.15	36.05	4	24,231	0.02%
2024/10/21	11	36.51	10	36.27	36.50	1	24,250	0.00%
2024/10/18	4	35.51	17	36.37	35.05	-13	24,025	-0.05%
2024/10/17	10	37.30	9	37.22	36.95	1	23,863	0.00%
2024/10/16	26	37.16	37.7	37.47	37.20	-11.7	23,443	-0.05%
2024/10/15	39	35.35	40.5	35.66	35.55	-1.5	22,335	-0.01%
2024/10/14	11	32.29	6.3	33.82	34.20	4.7	21,080	0.02%
2024/10/11	0.3	31.16	11	31.29	31.10	-10.7	20,789	-0.05%
2024/10/09	18.2	32.02	14	31.70	31.60	4.2	21,068	0.02%
2024/10/08	3.4	32.54	6	32.68	32.20	-2.7	21,131	-0.01%
2024/10/07	25	33.46	10	33.50	33.35	15	21,666	0.07%
2024/10/04	6	33.31	4	32.45	33.10	2	22,479	0.01%
2024/10/01	1	32.60	12	32.75	32.65	-11	22,450	-0.05%
2024/09/30	1.1	32.70	0	0.00	32.60	1.1	22,599	0.00%
2024/09/27	2.1	33.44	4	33.10	33.10	-1.9	22,788	-0.01%
2024/09/26	1.1	34.20	0	0.00	33.15	1.1	22,891	0.00%
2024/09/25	42.2	35.33	27	34.93	33.90	15.2	22,852	0.07%
2024/09/24	25	36.34	25	36.06	36.05	0	22,577	0.00%
2024/09/23	8	36.58	21	36.25	35.75	-13	22,814	-0.06%
2024/09/20	15	38.32	33	39.07	36.50	-18	23,224	-0.08%
2024/09/19	10	37.90	3	37.60	38.00	7	22,725	0.03%
2024/09/18	4	38.09	19	38.26	37.35	-15	24,724	-0.06%
2024/09/16	36	36.89	40.3	37.82	38.00	-4.3	25,115	-0.02%
2024/09/13	23	34.06	29.2	34.63	35.20	-6.2	24,479	-0.03%
2024/09/12	11	32.79	8	32.82	32.30	3	25,453	0.01%
2024/09/11	8.3	33.35	12	32.22	32.00	-3.8	25,902	-0.01%
2024/09/10	24	34.71	43.1	34.67	33.30	-19.1	25,761	-0.07%
2024/09/09	3.1	32.61	0	0.00	33.00	3.1	25,309	0.01%
2024/09/06	2.1	32.97	1	33.60	32.20	1.1	25,232	0.00%
2024/09/05	18	33.95	11	33.52	33.55	7	25,081	0.03%
2024/09/04	3	33.45	3	33.62	33.75	0	24,840	0.00%
2024/09/03	4	36.08	14	34.64	34.50	-10	24,585	-0.04%
2024/09/02	18	35.53	40	35.63	35.10	-22	24,137	-0.09%
2024/08/30	28	34.92	15	34.94	34.70	13	23,688	0.05%
2024/08/29	31	34.41	40.9	34.50	34.95	-9.9	23,179	-0.04%
2024/08/28	9	33.68	10.2	33.48	33.00	-1.2	22,414	-0.01%
2024/08/27	0	0.00	3	32.55	32.55	-3	22,104	-0.01%
2024/08/26	0	0.00	1	33.60	32.85	-1	22,074	0.00%
2024/08/23	8	32.85	5.1	32.81	33.45	2.9	22,089	0.01%
2024/08/22	5	33.30	5	32.70	32.70	0	21,954	0.00%
2024/08/21	5	33.47	0	0.00	33.30	5	21,953	0.02%
2024/08/20	5	33.34	10	33.12	33.30	-5	21,934	-0.02%
2024/08/19	4	33.18	9.3	33.18	33.10	-5.3	21,729	-0.02%
2024/08/16	10	32.01	5.2	32.41	32.55	4.8	21,278	0.02%
2024/08/15	0	0.00	1	30.15	30.00	-1	20,766	0.00%
2024/08/14	4	30.79	6	30.57	30.50	-2	20,667	-0.01%
2024/08/13	5	30.61	6.1	30.41	30.75	-1.1	20,396	-0.01%
2024/08/12	4	27.98	3.2	29.00	29.00	0.8	19,699	0.00%
2024/08/09	0	0.00	1	26.50	26.40	-1	19,626	-0.01%
2024/08/07	2	25.85	0	0.00	25.95	2	19,659	0.01%
2024/08/06	5.2	24.70	5	23.63	23.90	0.2	19,575	0.00%
2024/08/05	0.2	25.68	2	25.65	25.55	-1.8	19,383	-0.01%
2024/08/02	2.3	28.83	1	28.75	28.35	1.3	19,299	0.01%
2024/08/01	0	0.00	10	30.58	30.15	-10	19,203	-0.05%
2024/07/31	0	0.00	1	30.25	30.10	-1	19,235	-0.01%
2024/07/30	1.3	29.57	20	29.55	29.75	-18.7	19,195	-0.10%
2024/07/29	10.4	30.50	9	29.50	29.40	1.4	19,126	0.01%
2024/07/23	28	32.13	8	31.39	31.30	20	18,974	0.11%
2024/07/22	8.5	30.63	13	30.93	31.55	-4.5	18,756	-0.02%
2024/07/19	4	32.16	8	31.54	31.30	-4	18,585	-0.02%
2024/07/18	17	32.92	13	32.93	32.70	4	18,439	0.02%
2024/07/17	30	33.11	31	33.04	32.95	-1	18,108	-0.01%
2024/07/16	10.3	30.81	22	31.04	31.15	-11.7	17,700	-0.07%
2024/07/15	8.3	31.26	18	31.19	31.10	-9.7	17,652	-0.05%
2024/07/12	5	31.99	8	31.69	32.00	-3	17,524	-0.02%
2024/07/11	14.1	33.11	5	33.24	32.25	9.1	17,413	0.05%
2024/07/10	16	32.61	17	32.58	32.40	-1	17,046	-0.01%
2024/07/09	23	32.13	6	32.68	31.85	17	16,792	0.10%
2024/07/08	15	32.52	38.2	33.43	33.60	-23.2	16,094	-0.14%
2024/07/05	3	30.62	8	31.06	31.35	-5	15,058	-0.03%
2024/07/04	12.3	30.62	9	31.27	31.00	3.3	14,929	0.02%
2024/07/03	17.4	31.00	4	30.59	30.30	13.4	14,686	0.09%
2024/07/02	16.5	30.64	11	30.55	30.35	5.5	14,405	0.04%
2024/07/01	1	31.70	3	31.55	31.30	-2	14,196	-0.01%
2024/06/28	13	32.52	0	0.00	32.10	13	14,063	0.09%
2024/06/27	4	33.65	8	33.17	32.80	-4	13,860	-0.03%
2024/06/26	183	34.09	226	33.97	33.80	-43	13,610	-0.32%	大買/大賣/
2024/06/25	51	33.30	31	33.31	34.00	20	14,132	0.14%
2024/06/24	191	35.10	167	34.81	34.45	24	13,679	0.18%	大買/大賣/
2024/06/21	33	32.99	34.3	33.55	34.10	-1.3	11,322	-0.01%
2024/06/20	21	29.46	65.4	30.64	31.00	-44.4	10,604	-0.42%
2024/06/19	73	29.79	10	29.61	28.20	63	9,979	0.63%
2024/06/18	7	28.31	19.8	28.85	29.15	-12.8	8,252	-0.16%
2024/06/17	0	0.00	1.4	26.83	26.50	-1.4	7,602	-0.02%
2024/06/14	0	0.00	6.5	25.86	25.75	-6.5	7,319	-0.09%
2024/06/13	1	24.50	2	24.55	24.45	-1	6,945	-0.01%
2024/06/11	4	24.51	2	24.50	24.40	2	6,950	0.03%
2024/06/07	2	24.45	0	0.00	24.30	2	6,958	0.03%
2024/06/06	1	24.65	2	24.80	24.50	-1	7,145	-0.01%
2024/06/05	4	24.46	5.2	24.69	24.95	-1.2	7,110	-0.02%
2024/06/04	6	24.63	3	24.12	24.15	3	6,987	0.04%
2024/06/03	9	24.59	5	24.66	24.55	4	6,955	0.06%
2024/05/31	4	24.29	9.2	24.99	24.45	-5.2	6,951	-0.07%
2024/05/30	3	24.17	3	24.02	23.80	0	6,947	0.00%
2024/05/29	7	24.89	4.1	25.17	24.65	2.9	7,113	0.04%
2024/05/28	3	24.65	0	0.00	24.60	3	6,954	0.04%
2024/05/27	4	24.23	10.1	24.69	24.70	-6.1	6,889	-0.09%
2024/05/24	3	24.17	2.1	23.83	23.90	0.9	6,750	0.01%
2024/05/23	1	23.15	4	23.20	22.85	-3	6,478	-0.05%
2024/05/22	0	0.00	1	23.70	23.25	-1	6,434	-0.02%
2024/05/21	1	23.50	0	0.00	23.50	1	6,325	0.02%
2024/05/20	0	0.00	4	23.41	23.30	-4	6,308	-0.06%
2024/05/17	1	23.30	0	0.00	23.25	1	6,268	0.02%
2024/05/15	1	22.85	1	22.95	22.85	0	6,201	0.00%
2024/05/14	0	0.00	2	23.20	23.10	-2	6,191	-0.03%
2024/05/13	1	22.80	3	22.62	22.95	-2	6,122	-0.03%
2024/05/10	0	0.00	5	21.90	21.95	-5	6,050	-0.08%