華義 (3086)-永豐金-中和券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
155.5
漲跌
--
漲幅
0.00%
成交量
787張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	158.00	155.50	0	317	-0.01%
2024/06/11	0	0.00	1	150.00	152.00	-1	306	-0.33%
2024/06/04	0	0.00	5	142.50	141.50	-5	404	-1.23%
2024/06/03	5	144.50	1	148.50	149.00	4	393	1.02%
2024/05/30	0	0.00	5	140.00	131.00	-5	373	-1.34%
2024/05/24	5	132.00	0	0.00	129.00	5	344	1.45%
2024/04/09	1	124.00	0	0.00	124.50	1	663	0.15%
2024/03/11	7	141.79	7	143.43	132.50	0	968	0.00%
2024/03/07	0	0.00	2	120.02	125.50	-2	886	-0.23%
2024/02/29	1	115.00	0	0.00	114.00	1	891	0.11%
2024/02/21	0	117.48	0	0.00	116.50	0	873	0.00%
2024/02/16	1	121.50	0	0.00	121.50	1	865	0.12%
2024/01/30	0	0.00	0	139.33	137.00	0	848	0.00%
2024/01/29	0	140.50	0	0.00	138.00	0	838	0.00%
2024/01/26	0	155.00	0	0.00	149.00	0	825	0.00%
2024/01/25	2	164.50	3	158.17	160.00	-1	814	-0.12%
2024/01/12	1	149.00	0	0.00	146.50	1	751	0.13%
2024/01/11	1	158.00	0	0.00	155.50	1	746	0.13%
2024/01/10	1	159.50	1	162.50	156.00	0	742	0.00%
2024/01/09	4	168.38	5	170.30	173.00	-1	708	-0.14%
2024/01/08	2	197.25	1	197.00	168.50	1	664	0.15%
2024/01/05	12	186.71	12	187.83	187.00	0	614	0.00%
2023/12/22	1	139.50	1	143.00	146.50	0	345	0.00%
2023/12/20	1	125.50	1	127.00	127.00	0	237	0.00%
2023/12/18	0	0.00	1	119.50	119.50	-1	201	-0.50%
2023/12/15	0	0.00	2	108.75	109.00	-2	172	-1.16%
2023/12/14	2	101.75	2	102.00	99.50	0	159	0.00%
2023/12/13	15	110.33	13	109.65	105.50	2	149	1.34%
2023/12/12	2	103.50	2	104.00	107.50	0	115	0.00%
2023/12/04	2	96.55	2	99.30	90.90	0	74	0.00%
2023/09/14	0	0.00	1	64.00	64.00	-1	67	-1.48%
2023/08/30	1	64.50	0	0.00	64.50	1	81	1.22%
2023/07/26	0	0.00	1	74.90	74.10	-1	80	-1.24%
2023/07/19	1	74.40	0	0.00	74.60	1	78	1.27%
2023/06/26	0	0.00	1	83.50	82.30	-1	38	-2.62%
2023/06/21	1	78.90	0	0.00	77.20	1	33	2.99%
2023/06/01	0	0.00	3	75.80	76.40	-3	13	-22.20%
2023/05/24	1	71.60	0	0.00	71.40	1	12	8.06%
2023/05/03	0	0.00	2	75.75	75.60	-2	16	-12.41%
2023/04/14	1	75.30	0	0.00	75.20	1	20	4.78%
2023/03/28	1	77.30	0	0.00	76.80	1	34	2.88%
2023/03/27	0	79.00	0	0.00	77.50	0	34	0.00%
2023/02/17	0	0.00	0.3	78.60	80.00	-0.3	84	-0.37%
2023/02/01	1	80.20	0	0.00	80.40	1	92	1.08%
2022/12/29	1	82.90	1	86.80	83.40	0	129	0.00%
2022/12/12	1	81.90	0	0.00	82.00	1	118	0.84%
2022/12/09	0	0.00	1	84.10	82.80	-1	118	-0.84%
2022/12/08	1	78.30	0	0.00	82.50	1	117	0.85%
2022/11/30	0	0.00	1	80.30	79.00	-1	93	-1.07%
2022/11/29	1	75.80	0	0.00	76.00	1	91	1.09%
2022/10/18	0	0.00	1	75.30	70.20	-1	60	-1.64%
2022/10/17	0	0.00	1	71.00	71.00	-1	53	-1.86%
2022/10/14	0	0.00	1	62.00	64.60	-1	48	-2.07%
2022/10/13	1	58.80	0	0.00	58.80	1	46	2.16%
2022/09/30	1	71.60	0.1	71.50	71.00	0.9	47	1.87%
2022/09/23	1	77.60	0	0.00	77.60	1	64	1.55%
2022/09/22	0	0.00	1	80.90	80.60	-1	65	-1.53%
2022/09/12	1	78.90	0	0.00	79.10	1	78	1.28%
2022/03/09	0	0.00	1	128.00	125.00	-1	1,511	-0.07%
2022/03/07	0	0.00	1	130.00	131.50	-1	1,499	-0.07%
2022/03/02	1	143.00	1	146.50	141.00	0	1,469	0.00%
2022/02/23	2	141.25	1	138.50	138.00	1	1,344	0.07%
2022/02/22	2	143.00	1	145.00	139.00	1	1,323	0.08%
2022/02/18	0	0.00	1	140.00	141.50	-1	1,271	-0.08%
2022/02/15	1	145.00	2	141.00	139.00	-1	1,219	-0.08%
2022/02/14	1	148.00	0	0.00	144.50	1	1,193	0.08%
2022/02/11	1	153.00	1	156.00	153.00	0	1,159	0.00%
2022/02/10	2	152.50	2	156.00	153.50	0	1,111	0.00%
2022/02/09	0	0.00	1	150.50	150.50	-1	1,049	-0.10%
2022/01/26	6	156.33	5	154.60	143.00	1	976	0.10%
2022/01/25	9	163.78	8	166.88	158.50	1	798	0.13%
2022/01/10	3	126.00	3	144.50	127.00	0	276	0.00%
2022/01/04	0	0.00	1	131.50	122.00	-1	170	-0.59%
2021/12/30	0	0.00	1	109.00	112.50	-1	124	-0.80%
2021/12/27	1	100.50	0	0.00	101.00	1	116	0.86%
2021/12/24	0	0.00	1	108.00	105.00	-1	112	-0.89%
2021/12/21	1	118.00	0	0.00	116.00	1	97	1.03%
2021/12/20	1	139.00	0	0.00	121.50	1	78	1.27%
2021/12/03	1	94.10	1	92.80	92.80	0	14	0.00%
2021/12/02	0	0.00	1	91.10	91.10	-1	13	-7.19%
2021/12/01	1	89.50	0	0.00	90.90	1	13	7.34%
2021/10/18	0	0.00	1	88.40	85.90	-1	25	-3.93%
2021/09/10	1	95.20	0	0.00	95.20	1	39	2.52%
2021/05/21	0	0.00	0.2	126.00	126.00	-0.2	108	-0.19%
2021/05/19	0.2	124.50	0	0.00	130.00	0.2	87	0.23%
2021/03/26	0	0.00	4	115.00	123.00	-4	72	-5.55%
2021/03/25	3	112.17	3	115.00	113.50	0	71	0.00%
2021/03/24	3	120.00	0	0.00	118.00	3	70	4.23%
2021/03/23	0	0.00	3	123.00	123.00	-3	69	-4.29%
2021/03/22	1	132.50	1	132.50	132.50	0	67	0.00%
2021/03/12	2	146.75	1	159.00	147.00	1	58	1.71%
2021/03/11	3	149.33	0	0.00	158.50	3	57	5.20%
2020/11/26	0	0.00	1	31.85	32.00	-1	21	-4.55%
2020/11/24	0	0.00	0.2	35.10	35.10	-0.2	16	-1.29%
2020/03/25	0	0.00	0.1	15.50	15.50	-0.1	19	-0.47%
2018/05/10	0	0.00	1	17.15	17.15	-1	33	-2.91%
2018/04/19	0	0.00	0	12.35	12.35	0	28	-0.17%
2018/02/12	0	16.75	0	0.00	17.00	0	42	0.00%
2018/02/09	0	16.60	0	0.00	17.00	0	41	0.00%
2018/02/08	0	16.65	0	0.00	17.00	0	42	0.00%
2018/02/06	0	16.55	0	0.00	17.00	0	42	0.00%
2018/02/05	0	17.30	0	0.00	17.50	0	40	0.01%
2018/02/02	0	16.05	0	0.00	16.55	0	39	0.00%
2018/01/31	0	17.00	0	0.00	17.40	0	39	0.01%
2018/01/30	0	17.05	0	0.00	17.50	0	39	0.01%
2018/01/29	0	17.00	0	0.00	17.00	0	38	0.00%
2018/01/26	0	17.60	0	0.00	17.80	0	38	0.01%
2018/01/25	0	17.80	0	0.00	18.35	0	36	0.01%
2018/01/24	0	17.50	0	0.00	18.10	0	36	0.02%
2018/01/23	0	17.50	0	0.00	17.70	0	37	0.01%
2018/01/22	0	17.65	0	0.00	18.10	0	39	0.00%
2018/01/19	0	18.05	0	0.00	18.40	0	40	0.00%
2018/01/18	0	17.75	0	0.00	18.65	0	40	0.01%
2018/01/17	0	18.00	0	0.00	18.50	0	40	0.00%
2018/01/16	0	18.10	0	0.00	18.95	0	40	0.00%
2018/01/15	0	17.75	0	0.00	18.55	0	40	0.00%