艾訊 (3088)-永豐金-中和券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
131.5
漲跌
▼5.0
漲幅
-3.66%
成交量
1,889張
產業
上櫃電腦及週邊類股
288人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	2	132.50	131.50	-2	3,763	-0.05%
2025/03/05	1	137.50	2	137.75	137.00	-1	3,742	-0.03%
2025/03/03	1	138.00	1	138.50	138.00	0	3,740	0.00%
2025/02/27	3	141.50	1	139.50	139.50	2	3,729	0.05%
2025/02/26	3	145.17	1	146.00	147.00	2	3,668	0.05%
2025/02/25	1	146.00	1	147.00	145.50	0	3,731	0.00%
2025/02/24	2	149.00	0	0.00	149.00	2	3,744	0.05%
2025/02/21	1	143.50	0	0.00	145.50	1	3,835	0.03%
2025/02/20	2	148.00	1	147.50	145.00	1	3,832	0.03%
2025/02/19	2	152.00	2	146.52	146.00	0	3,868	0.00%
2025/02/18	3	146.50	4.1	147.93	146.50	-1.1	3,812	-0.03%
2025/02/17	1	145.00	1	146.00	146.50	0	3,657	0.00%
2025/02/14	1.1	144.36	0	0.00	142.50	1.1	3,617	0.03%
2025/02/13	1.1	144.98	1.1	145.91	146.00	-0.1	3,576	0.00%
2025/02/12	2	145.00	1	146.00	145.50	1	3,538	0.03%
2025/02/11	4	146.38	1	144.00	143.50	3	3,479	0.09%
2025/02/10	1	145.00	2.2	145.05	146.50	-1.2	3,397	-0.04%
2025/02/07	20.1	152.66	13	151.81	151.00	7.1	3,293	0.22%
2025/02/06	14.2	147.81	23	148.61	148.00	-8.8	3,088	-0.28%
2025/02/05	1	131.50	7.1	134.48	141.00	-6.1	2,787	-0.22%
2025/01/22	1.2	126.00	0	0.00	128.00	1.2	2,673	0.04%
2025/01/20	2	125.00	0	0.00	125.50	2	2,608	0.08%
2025/01/15	1	123.99	1	122.00	122.00	0	2,535	0.00%
2025/01/14	12	121.50	2	125.50	126.50	10	2,505	0.40%
2025/01/13	1	120.50	1	121.00	121.00	0	2,449	0.00%
2025/01/10	2.1	125.63	0	0.00	123.00	2.1	2,403	0.09%
2025/01/09	4	129.50	4	129.13	128.50	0	2,308	0.00%
2025/01/08	3	127.33	2	128.00	129.00	1	2,165	0.05%
2025/01/07	16	126.56	15	127.33	128.50	1	2,099	0.05%
2025/01/06	0	0.00	3	122.66	123.00	-3	1,747	-0.17%
2025/01/03	2	114.50	2	112.76	112.00	0	1,648	0.00%
2024/12/30	2	113.46	0	0.00	109.50	2	1,596	0.13%
2024/12/26	4	116.63	9.1	118.85	116.00	-5.1	1,531	-0.33%
2024/12/25	9.1	115.05	6	118.41	116.00	3	1,392	0.22%
2024/12/24	0	0.00	4	116.25	117.50	-4	1,269	-0.32%
2024/12/16	1	105.50	0	0.00	105.00	1	1,164	0.09%
2024/12/12	0	0.00	2	112.00	109.00	-2	1,142	-0.18%
2024/12/09	0	110.50	1	112.50	107.50	-1	1,108	-0.09%
2024/12/06	0	0.00	2	111.50	112.50	-2	1,054	-0.19%
2024/11/29	0	105.00	0	0.00	105.50	0	976	0.00%
2024/11/28	0	0.00	0.1	106.00	106.50	-0.1	964	-0.01%
2024/11/27	0	0.00	2	105.50	105.00	-2	943	-0.21%
2024/11/25	2	109.00	0	0.00	109.50	2	901	0.22%
2024/11/22	2	114.50	2	111.00	110.00	0	874	0.00%
2024/11/21	1	109.50	0	0.00	110.00	1	781	0.13%
2024/11/20	8	109.31	8	109.13	108.00	0	726	0.00%
2024/11/19	1	105.50	1	105.00	105.50	0	596	0.00%
2024/11/18	6	107.33	5	106.49	101.50	1	573	0.17%
2024/11/15	2	106.75	3.1	107.52	108.00	-1.1	484	-0.22%
2024/11/06	0	0.00	0	101.50	101.50	0	395	0.00%
2024/11/05	0	99.90	0	0.00	100.00	0	395	0.00%
2024/11/04	1	99.80	1	100.50	100.00	0	403	0.00%
2024/11/01	0	0.00	1	100.00	100.00	-1	418	-0.24%
2024/10/30	0	0.00	1	100.00	99.40	-1	419	-0.24%
2024/10/28	0	0.00	2	100.00	99.30	-2	442	-0.46%
2024/10/25	0	0.00	2	97.40	97.80	-2	429	-0.47%
2024/10/24	0	0.00	0	97.91	97.50	0	441	-0.01%
2024/10/23	1	97.70	0	0.00	97.70	1	442	0.23%
2024/10/22	7	98.00	0	0.00	98.10	7	441	1.58%
2024/10/18	0	97.80	0	0.00	97.20	0	454	0.00%
2024/10/14	2	96.20	1	96.40	96.40	1	452	0.22%
2024/10/09	2	94.00	2	95.10	93.90	0	449	0.00%
2024/10/04	0	0.00	5	91.50	91.70	-5	470	-1.07%
2024/09/19	0	0.00	1	88.50	89.10	-1	604	-0.17%
2024/09/12	1	87.10	0	0.00	87.40	1	723	0.14%
2024/09/05	0	87.80	0	0.00	88.00	0	855	0.00%
2024/09/02	0	0.00	1.1	92.05	92.10	-1.1	1,062	-0.10%
2024/08/19	0.1	87.40	0	0.00	87.20	0.1	2,001	0.00%
2024/08/16	1	85.40	0	0.00	85.40	1	2,003	0.05%
2024/08/15	0	0.00	10	84.10	84.70	-10	2,006	-0.50%
2024/08/13	0	0.00	1	84.50	84.20	-1	2,010	-0.05%
2024/08/12	0	0.00	1	83.80	83.80	-1	2,015	-0.05%
2024/08/09	13	84.38	0	0.00	84.00	13	2,015	0.64%
2024/08/07	1	81.80	0	0.00	81.90	1	2,008	0.05%
2024/08/06	0.1	79.00	0	0.00	78.20	0.1	2,001	0.00%
2024/08/01	13	90.59	0	0.00	90.80	13	1,964	0.66%
2024/07/31	0	0.00	19	93.26	93.50	-19	1,961	-0.97%
2024/07/30	0	0.00	50	90.90	92.20	-50	1,928	-2.59%
2024/07/29	0	0.00	1	92.20	91.80	-1	1,927	-0.05%
2024/07/26	5	94.30	0	0.00	95.30	5	1,915	0.26%
2024/07/23	1	96.30	0	0.00	96.50	1	1,914	0.05%
2024/07/18	1	98.90	0	0.00	99.80	1	1,902	0.05%
2024/07/16	0	0.00	8	99.79	99.70	-8	1,895	-0.42%
2024/07/15	0	0.00	0.5	99.57	99.20	-0.5	1,901	-0.03%
2024/07/11	0.1	99.90	0	0.00	99.40	0.1	1,902	0.00%
2024/07/10	0	0.00	1	100.00	100.00	-1	1,915	-0.05%
2024/07/09	0.1	100.50	3.1	99.83	99.30	-3	1,916	-0.16%
2024/07/08	1	101.50	3.5	101.00	100.50	-2.5	1,905	-0.13%
2024/07/05	0.4	103.85	5	104.30	104.50	-4.6	1,883	-0.24%
2024/07/04	1.5	104.06	3	104.00	104.50	-1.5	1,876	-0.08%
2024/07/03	4.7	103.18	5	102.40	102.50	-0.3	1,872	-0.02%
2024/07/02	0.5	100.60	0	0.00	100.00	0.5	1,875	0.03%
2024/07/01	3.1	100.84	0	0.00	101.50	3.1	1,874	0.16%
2024/06/28	1	101.00	1	101.00	100.50	0	1,874	0.00%
2024/06/26	3	100.13	4.1	100.25	100.00	-1.1	1,872	-0.06%
2024/06/24	1	99.20	1	99.30	99.00	0	1,846	0.00%
2024/06/21	5	101.10	0	0.00	100.50	5	1,844	0.27%
2024/06/20	5	101.70	0	0.00	102.50	5	1,839	0.27%
2024/06/19	5	103.70	1	105.50	101.50	4	1,838	0.22%
2024/06/18	0	104.17	2	105.00	106.00	-2	1,847	-0.11%
2024/06/17	0	101.50	0	0.00	102.00	0	1,821	0.00%
2024/06/14	1	101.03	0	0.00	100.50	1	1,830	0.06%
2024/06/13	0	0.00	1	100.00	101.50	-1	1,821	-0.05%
2024/06/12	3	100.00	1	100.48	99.80	2	1,800	0.11%
2024/06/11	0	99.65	1	101.50	99.50	-1	1,782	-0.05%
2024/06/07	2	105.25	2	105.50	104.00	0	1,787	0.00%
2024/06/06	6	103.83	0	0.00	101.50	6	1,717	0.35%
2024/06/05	22	109.82	4	109.50	106.00	18	1,616	1.11%
2024/06/04	5	115.50	5	117.00	117.50	0	1,380	0.00%
2024/06/03	7	105.79	2	107.00	107.00	5	1,240	0.40%
2024/05/31	0	0.00	1	99.00	97.40	-1	1,100	-0.09%
2024/05/30	3	98.80	0	0.00	96.80	3	1,155	0.26%
2024/05/29	2	101.00	4	102.00	99.90	-2	1,124	-0.18%
2024/05/27	0	0.00	2	92.75	94.60	-2	921	-0.22%
2024/05/23	0	0.00	3	90.03	89.60	-3	873	-0.34%
2024/05/20	1	88.30	0	0.00	88.20	1	866	0.12%
2024/05/07	1	86.90	0	0.00	86.90	1	865	0.12%
2024/04/17	1	85.50	0	0.00	85.10	1	849	0.12%
2024/04/11	1	89.00	0	0.00	88.90	1	854	0.12%
2024/04/10	1	90.70	0	0.00	90.30	1	846	0.12%
2024/04/09	4	90.28	0	0.00	90.30	4	843	0.47%
2024/04/08	0	0.00	6	92.00	92.50	-6	824	-0.73%
2024/04/03	1	89.70	0	0.00	89.80	1	799	0.13%
2024/04/01	5	90.80	1	91.30	90.90	4	789	0.51%
2024/03/29	1	91.80	2	92.05	91.80	-1	784	-0.13%
2024/03/28	1	91.80	0	0.00	91.10	1	783	0.13%
2024/03/22	1	91.90	1	93.20	91.90	0	749	0.00%
2024/03/21	3	93.73	1	93.90	93.10	2	741	0.27%
2024/03/19	0	0.00	5	91.00	90.90	-5	661	-0.76%
2024/03/14	0	0.00	0	88.30	88.70	0	641	0.00%
2024/03/13	0	0.00	5	91.80	89.30	-5	645	-0.77%