港建* (3093)-永豐金-中和券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.15
漲跌
▼0.25
漲幅
-0.91%
成交量
122張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	26.65	0	0.00	27.15	7	204	3.42%
2024/12/12	1	27.40	0	0.00	27.40	1	203	0.49%
2024/12/05	15	27.04	0	0.00	26.90	15	201	7.46%
2024/12/02	10	26.95	0	0.00	26.85	10	201	4.97%
2024/11/25	1	27.70	0	0.00	27.50	1	202	0.49%
2024/11/12	10	28.08	0	0.00	28.10	10	199	5.01%
2024/11/11	1	28.65	0	0.00	28.70	1	197	0.51%
2024/11/01	10	30.10	0	0.00	30.25	10	205	4.86%
2024/10/25	0	0.00	10	30.90	30.95	-10	200	-5.00%
2024/10/24	10	30.10	0	0.00	30.40	10	197	5.07%
2024/10/21	0	0.00	10	31.10	31.00	-10	192	-5.19%
2024/10/11	1	31.60	0	0.00	31.60	1	152	0.65%
2024/10/07	0	0.00	2	27.03	26.90	-2	110	-1.81%
2024/09/25	0	0.00	1	27.55	27.50	-1	156	-0.64%
2024/09/23	0	0.00	4	26.84	26.90	-4	174	-2.29%
2024/09/05	0	0.00	8	27.91	27.90	-8	294	-2.72%
2024/09/02	0	0.00	1	28.50	28.55	-1	296	-0.34%
2024/08/26	0	0.00	1	27.80	27.85	-1	297	-0.34%
2024/08/12	2	26.10	0	0.00	26.10	2	300	0.66%
2024/08/09	0	0.00	1	26.70	26.15	-1	301	-0.33%
2024/08/05	2	25.95	0	0.00	25.70	2	298	0.67%
2024/07/19	1	29.85	0	0.00	29.75	1	290	0.34%
2024/07/18	1	29.90	0	0.00	30.05	1	287	0.35%
2024/07/15	1	30.10	0	0.00	30.00	1	285	0.35%
2024/07/10	0	0.00	4	30.03	30.05	-4	283	-1.41%
2024/07/09	4	30.00	0	0.00	29.90	4	281	1.42%
2024/07/08	3	30.63	0	0.00	30.55	3	274	1.09%
2024/07/05	10	30.74	0	0.00	30.65	10	269	3.70%
2024/06/25	0	0.00	1	35.30	34.70	-1	200	-0.50%
2024/04/26	0	0.00	2	30.70	30.75	-2	109	-1.83%
2024/03/21	0	0.00	0	30.93	30.65	0	92	-0.02%
2024/03/20	0	0.00	0	30.55	30.55	0	92	-0.02%
2024/03/19	0	30.45	0	0.00	30.65	0	91	0.04%
2024/03/12	1	29.50	2	29.45	29.60	-1	88	-1.12%
2024/03/11	0	0.00	1	29.90	29.80	-1	86	-1.16%
2024/01/19	2	31.33	0	0.00	31.20	2	76	2.61%
2024/01/15	2	30.55	0	0.00	30.60	2	76	2.62%
2024/01/12	1	30.65	0	0.00	30.65	1	76	1.30%
2024/01/11	1	30.85	0	0.00	30.85	1	76	1.30%
2023/12/27	0	0.00	1	32.10	32.05	-1	101	-0.98%
2023/11/07	1	30.65	0	0.00	30.55	1	122	0.82%
2023/10/26	1	31.75	0	0.00	31.50	1	140	0.71%
2023/09/26	0	0.00	0.1	32.15	32.30	-0.1	215	-0.05%
2023/09/22	0	0.00	0.3	31.95	32.20	-0.3	240	-0.12%
2023/08/28	0	0.00	1	31.00	30.75	-1	329	-0.30%
2023/08/16	1	30.80	0	0.00	31.15	1	346	0.29%
2023/08/14	2	30.88	0	0.00	31.05	2	356	0.56%
2023/08/08	0	0.00	20	33.30	33.20	-20	360	-5.55%
2023/08/07	0	0.00	20	33.05	33.05	-20	362	-5.51%
2023/08/01	1	32.45	2	32.45	32.50	-1	385	-0.26%
2023/07/27	0	0.00	0	32.95	32.75	0	404	0.00%
2023/07/26	0	32.15	0	0.00	32.95	0	408	0.00%
2023/07/25	0	0.00	6	32.05	32.00	-6	409	-1.47%
2023/07/24	0	31.36	0	0.00	31.15	0	409	0.01%
2023/07/18	1	32.00	0	0.00	32.10	1	436	0.23%
2023/07/14	0	0.00	1	33.25	33.20	-1	447	-0.22%
2023/07/12	1	31.50	0	0.00	30.95	1	454	0.22%
2023/07/11	1	32.20	0	0.00	31.95	1	458	0.22%
2023/07/07	1	33.20	0	0.00	33.40	1	468	0.21%
2023/07/05	1	35.00	0	0.00	35.00	1	473	0.21%
2023/07/04	3	36.07	0	0.00	35.35	3	478	0.63%
2023/07/03	0	0.00	1	38.50	38.45	-1	474	-0.21%
2023/06/27	20	36.75	0	0.00	36.55	20	523	3.82%
2023/06/21	0	0.00	20	38.00	38.00	-20	557	-3.59%
2023/06/15	0	0.00	1	37.40	37.35	-1	682	-0.15%
2023/06/01	1	35.80	0	0.00	35.90	1	1,769	0.06%
2023/05/25	0	0.00	1	36.00	35.80	-1	1,849	-0.05%
2023/05/09	1	36.30	0	0.00	36.20	1	1,981	0.05%
2023/05/04	2	36.35	0	0.00	36.40	2	2,023	0.10%
2023/05/03	1	37.00	0	0.00	36.95	1	2,016	0.05%
2023/04/26	20	37.00	0	0.00	37.60	20	2,026	0.99%
2023/04/21	2	37.35	0	0.00	37.35	2	2,055	0.10%
2023/04/20	2	38.38	0	0.00	38.20	2	2,066	0.10%
2023/04/11	2	38.90	0	0.00	38.50	2	1,999	0.10%
2023/04/10	0	0.00	20	39.00	38.80	-20	1,993	-1.00%
2023/04/06	1	38.60	0	0.00	38.60	1	1,977	0.05%
2023/03/31	0	0.00	1	39.55	39.70	-1	1,961	-0.05%
2023/03/29	2	38.35	0	0.00	37.90	2	1,936	0.10%
2023/03/27	0	39.40	0	0.00	39.90	0	1,898	0.00%
2023/03/24	1	39.30	0	0.00	39.40	1	1,878	0.05%
2023/03/21	0	0.00	2	40.30	40.20	-2	1,827	-0.11%
2023/03/16	1	38.95	0	0.00	39.90	1	1,635	0.06%
2023/03/14	40	41.70	45	42.91	40.60	-5	1,514	-0.33%
2023/03/13	0	0.00	10	42.15	42.65	-10	1,429	-0.70%
2023/03/10	0	0.00	30	41.33	41.95	-30	1,303	-2.30%
2023/03/09	0	0.00	1	40.50	41.00	-1	1,168	-0.09%
2023/03/08	5	40.35	0	0.00	39.50	5	1,023	0.49%
2023/03/06	0	0.00	1	33.60	34.75	-1	674	-0.15%
2023/02/21	20	30.60	0	0.00	30.65	20	520	3.84%
2023/02/20	21	30.45	0	0.00	30.40	21	509	4.12%
2023/02/16	0	0.00	1	30.00	30.00	-1	488	-0.20%
2023/02/07	2	30.30	0	0.00	30.50	2	410	0.49%
2023/02/01	1	28.10	0	0.00	28.15	1	276	0.36%
2023/01/12	2	28.70	0	0.00	28.00	2	234	0.85%
2023/01/11	1	28.85	0	0.00	28.75	1	217	0.46%
2022/10/13	0	0.00	1	84.00	83.80	-1	420	-0.24%
2022/09/26	1	96.00	0	0.00	94.00	1	728	0.14%
2022/09/02	0	0.00	2	108.50	108.00	-2	874	-0.23%
2022/08/29	0.1	108.00	0	0.00	108.50	0.1	912	0.01%
2022/08/25	2	118.25	0	0.00	118.50	2	937	0.21%
2022/08/05	0	0.00	20	115.50	115.50	-20	1,359	-1.47%
2022/08/03	5	116.00	1	115.00	112.00	4	1,436	0.28%
2022/08/02	10	120.45	0	0.00	120.00	10	1,423	0.70%
2022/07/28	6	125.00	0	0.00	125.00	6	1,390	0.43%
2022/07/26	10	126.00	0	0.00	124.00	10	1,349	0.74%
2022/07/22	1	134.50	0	0.00	130.00	1	1,324	0.08%
2022/07/20	1	135.00	0	0.00	134.00	1	1,294	0.08%
2022/07/15	0	0.00	2	151.00	152.00	-2	1,218	-0.16%
2022/07/14	1	156.00	0	0.00	156.50	1	1,173	0.09%
2022/07/13	0	0.00	1	154.50	152.50	-1	1,114	-0.09%
2022/07/08	0	0.00	5	130.00	128.00	-5	983	-0.51%
2022/07/04	0	0.00	2	105.50	114.00	-2	944	-0.21%
2022/07/01	1	119.50	0	0.00	112.00	1	935	0.11%
2022/06/30	1	117.00	0	0.00	116.00	1	929	0.11%
2022/06/24	0	0.00	1	123.00	121.00	-1	877	-0.11%
2022/06/22	1	121.50	0	0.00	119.00	1	855	0.12%
2022/06/21	0	0.00	2	124.75	126.50	-2	840	-0.24%
2022/06/20	0	0.00	1	122.00	115.00	-1	835	-0.12%
2022/06/17	1	122.00	0	0.00	118.50	1	828	0.12%
2022/06/16	1	129.00	1	132.50	123.00	0	821	0.00%
2022/06/14	3	131.17	1	129.50	132.50	2	801	0.25%
2022/06/07	0	0.00	1	144.50	144.00	-1	718	-0.14%
2022/06/06	3	144.17	2	144.50	144.00	1	711	0.14%
2022/06/02	5	154.00	0	0.00	150.50	5	687	0.73%
2022/05/13	0	0.00	0.1	115.00	114.00	-0.1	191	-0.05%
2022/05/12	1	105.50	1	104.00	106.00	0	124	0.00%
2022/03/16	0	0.00	2	83.20	83.60	-2	99	-2.01%
2022/02/21	0	0.00	4	86.68	87.20	-4	99	-4.02%
2022/02/16	0	0.00	1	87.30	87.60	-1	99	-1.00%
2022/02/11	0	0.00	3	85.17	84.70	-3	101	-2.96%
2022/01/12	0	0.00	2	89.50	89.50	-2	102	-1.96%
2022/01/11	0	0.00	2	91.10	90.50	-2	97	-2.04%
2022/01/05	0	0.00	2	92.20	92.80	-2	88	-2.26%
2022/01/04	0	0.00	1	93.20	93.20	-1	86	-1.16%
2022/01/03	0	0.00	2	93.30	93.30	-2	69	-2.89%
2021/12/30	7	83.69	0	0.00	84.90	7	54	12.88%
2021/12/06	10	79.34	0	0.00	79.10	10	49	20.01%
2021/07/27	0	0.00	4	70.03	69.50	-4	106	-3.76%
2021/07/20	0	0.00	3	70.13	69.20	-3	127	-2.35%
2021/07/02	7	66.84	0	0.00	66.40	7	146	4.77%
2021/04/27	0	0.00	2	65.35	63.30	-2	180	-1.11%
2021/04/14	1	64.50	0	0.00	64.40	1	148	0.67%
2021/04/13	1	70.00	0	0.00	66.40	1	144	0.69%
2021/04/01	0	0.00	1	63.00	66.00	-1	105	-0.95%
2021/03/31	1	61.60	1	61.80	60.00	0	97	0.00%
2021/03/11	0	0.00	2	40.20	40.25	-2	25	-7.89%
2019/09/18	0	0.00	1	28.15	28.15	-1	44	-2.23%