台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    31.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,316
  • 產業
    上市 光電類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10202530354045Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09231.4500.0031.4525,7970.03%
2025/05/08531.4300.0031.4555,7620.09%
2025/05/07631.97231.9531.2545,7380.07%
2025/05/052632.16131.9531.45255,7350.44%
2025/05/0200.00131.0531.10-15,649-0.02%
2025/04/3000.00430.8030.80-45,649-0.07%
2025/04/281031.151030.7530.7505,6380.00%
2025/04/25531.602430.9531.25-195,639-0.34%
2025/04/2400.00130.4530.45-15,601-0.02%
2025/04/23233.05131.8031.4515,5710.02%
2025/04/22831.8400.0031.8085,3530.15%
2025/04/1700.00229.8029.80-25,370-0.04%
2025/04/1600.00230.2530.15-25,544-0.04%
2025/04/15130.751430.0830.20-135,551-0.23%
2025/04/1400.00130.2529.70-15,707-0.02%
2025/04/112128.4700.0029.05215,7720.36%
2025/04/0900.002324.6024.65-235,808-0.40%
2025/04/08226.351025.7626.35-85,751-0.14%
2025/04/02431.5300.0031.5545,9130.07%
2025/04/0100.00231.0330.95-26,221-0.03%
2025/03/3100.002030.4630.45-206,408-0.31%
2025/03/27434.2100.0034.1046,4090.06%
2025/03/26235.18334.8234.65-16,428-0.02%
2025/03/25234.4300.0034.5526,4210.03%
2025/03/24234.552134.3934.00-196,428-0.30%
2025/03/2100.002135.3035.10-216,383-0.33%
2025/03/20436.16135.7535.6536,3860.05%
2025/03/19236.78336.7036.75-16,363-0.02%
2025/03/18135.35235.8336.10-16,398-0.02%
2025/03/17536.98436.3935.9016,3570.02%
2025/03/1400.001436.7237.00-146,375-0.22%
2025/03/13537.79337.9737.2026,3260.03%
2025/03/12838.41538.3638.5536,1040.05%
2025/03/113036.8800.0037.10305,8490.51%
2025/03/107237.181236.7937.10605,7961.04%
2025/03/071136.56336.8337.0085,7110.14%
2025/03/061937.19136.3536.40185,6820.32%
2025/03/051437.202236.5936.70-85,622-0.14%
2025/03/043035.871.234.6135.9528.95,5110.52%
2025/03/0300.000.135.0034.90-0.15,5230.00%
2025/02/27336.52436.2435.45-15,526-0.02%
2025/02/2600.001336.1136.20-135,471-0.24%
2025/02/25536.834.136.9835.8015,5650.02%
2025/02/24135.45235.5535.30-15,340-0.02%
2025/02/21135.55136.0035.2505,3440.00%
2025/02/204936.732536.8836.35245,2510.46%
2025/02/193333.353235.4335.6014,5090.02%
2025/02/1200.00132.3531.60-14,906-0.02%
2025/02/07131.6500.0031.7015,7470.02%
2025/02/0600.00131.8031.70-16,018-0.02%
2025/02/030.130.70230.5030.70-26,387-0.03%
2025/01/200.131.0500.0031.250.17,1030.00%
2025/01/16831.9800.0031.4587,4730.11%
2025/01/14129.8500.0031.0518,5220.01%
2025/01/10132.15132.3032.3509,4520.00%
2025/01/09133.65334.3033.20-210,495-0.02%
2025/01/0800.00133.3033.25-111,679-0.01%
2025/01/07233.8300.0034.00212,5150.02%
2025/01/0600.00133.6034.00-114,093-0.01%
2025/01/023.133.15132.7533.002.115,2990.01%
2024/12/31133.20133.8033.25015,6590.00%
2024/12/30134.70334.6234.25-215,778-0.01%
2024/12/26634.74634.6034.45015,9240.00%
2024/12/25333.40433.6533.80-116,256-0.01%
2024/12/241033.251031.8031.45016,7410.00%
2024/12/20132.0500.0031.40118,3910.01%
2024/12/130.131.4000.0031.100.119,4380.00%
2024/12/1200.00233.0832.75-219,658-0.01%
2024/12/10232.6500.0032.45219,6840.01%
2024/12/061031.6000.0031.701019,7150.05%
2024/12/030.233.07232.7032.90-1.920,022-0.01%
2024/12/025.232.25532.5232.250.220,3750.00%
2024/11/280.131.4000.0031.300.120,9640.00%
2024/11/270.132.85433.4031.70-3.921,273-0.02%
2024/11/25434.8500.0034.80421,8690.02%
2024/11/221234.331134.8635.15121,8360.00%
2024/11/21133.55233.8533.60-121,8030.00%
2024/11/1912.134.101334.6334.30-0.921,7460.00%
2024/11/181133.8400.0033.501121,6480.05%
2024/11/15136.10335.7035.35-221,533-0.01%
2024/11/14836.36536.3936.30321,4120.01%
2024/11/131036.13436.2035.70621,1440.03%
2024/11/12137.00136.1036.05021,0640.00%
2024/11/115.236.60836.3636.45-2.820,878-0.01%
2024/11/080.538.5500.0038.550.520,6630.00%
2024/11/07839.92740.2739.80120,4150.00%
2024/11/0615.139.491140.6539.254.120,1390.02%
2024/11/052239.362539.6539.25-319,785-0.02%
2024/11/0400.00438.5838.00-419,523-0.02%
2024/11/011139.40139.6039.001019,4440.05%
2024/10/30439.33839.3938.95-419,319-0.02%
2024/10/29639.47139.1039.30519,1280.03%
2024/10/28339.48339.5039.50018,9420.00%
2024/10/251242.60242.8041.301018,6860.05%
2024/10/242542.90242.2042.252318,3830.13%
2024/10/23343.78744.0944.50-418,157-0.02%
2024/10/221444.911044.4544.40417,9860.02%
2024/10/214245.126545.9744.65-2317,729-0.13%
2024/10/182443.66544.7743.151917,0240.11%
2024/10/177545.406346.2546.001216,5690.07%
2024/10/166946.008346.4745.50-1416,053-0.09%
2024/10/1512245.617345.6144.254914,9880.33% 大買/
2024/10/141241.501142.5444.55113,6360.01%
2024/10/1115043.41154.541.9640.50-4.512,790-0.04% 大買/大賣/
2024/10/09141.35941.5742.15-811,054-0.07%
2024/10/085838.815038.2438.35810,7690.07%
2024/10/07337.355737.1038.50-549,857-0.55%
2024/10/04335.4300.0035.0039,4660.03%
2024/10/015735.158735.5736.60-309,360-0.32%
2024/09/303135.83135.0535.00309,1830.33%
2024/09/2711236.688137.2736.40319,0260.34% 大買/
2024/09/261535.511736.1635.95-28,410-0.02%
2024/09/25634.91534.4334.6017,7810.01%
2024/09/2419436.2019036.6233.7547,4120.05% 大買/大賣/
2024/09/23333.321033.3234.30-76,234-0.11%
2024/09/201531.881431.7831.2015,9300.02%
2024/09/1800.00531.1030.05-55,845-0.09%
2024/09/16730.91130.8530.8065,7610.10%
2024/09/131830.321830.9330.8505,6150.00%
2024/09/1200.00228.7029.30-25,364-0.04%
2024/09/1100.00427.7827.30-45,302-0.08%
2024/09/101028.40228.5528.0085,3440.15%
2024/09/06129.05229.8528.30-15,222-0.02%
2024/09/05528.71529.0628.8005,1480.00%
2024/09/04128.2500.0028.1014,9950.02%
2024/09/03731.2900.0030.3074,8430.14%
2024/09/02732.851232.1331.15-54,443-0.11%
2024/08/29830.467.430.6230.050.63,7790.02%
2024/08/28529.951430.0130.80-93,404-0.26%
2024/08/271428.69528.3028.0093,0580.29%
2024/08/26127.9500.0027.9512,6590.04%
2024/08/22122.7500.0023.1512,5110.04%
2024/08/1600.00122.4522.45-12,494-0.04%
2024/08/1400.00222.1322.05-22,480-0.08%
2024/08/090.422.1500.0021.850.42,4580.01%
2024/08/07122.6000.0022.3512,4380.04%
2024/08/01125.6000.0025.6512,3760.04%
2024/07/230.125.6500.0025.300.12,3320.00%
2024/07/2200.00325.3525.60-32,316-0.13%
2024/07/19127.1000.0027.1012,2640.04%
2024/07/11130.5500.0030.5011,9900.05%
2024/07/1000.00230.2530.00-21,958-0.10%
2024/07/0900.00128.9030.20-11,925-0.05%
2024/07/0500.00331.3532.00-31,753-0.17%
2024/07/042731.0800.0030.50271,6971.59%
2024/07/02230.6800.0030.6521,6040.12%
2024/07/0100.00130.5530.35-11,562-0.06%
2024/06/28231.2800.0030.9021,4980.13%
2024/06/2700.00131.8531.45-11,396-0.07%
2024/06/26131.55331.4733.00-21,337-0.15%
2024/06/25229.88130.6530.7011,1640.09%
2024/06/242.227.7015.629.0229.80-13.41,013-1.32%
2024/06/210.127.2000.0027.200.18330.01%
2024/06/200.127.0500.0027.300.18180.01%
2024/06/19527.5000.0026.5558020.63%
2024/06/18228.2000.0028.1027780.26%
2024/06/171028.65328.5528.9577450.94%
2024/06/1200.000.124.3524.50-0.1633-0.02%
2024/06/0700.000.224.3524.50-0.2629-0.03%
2024/06/06124.2000.0023.8516210.16%
2024/06/0400.000.223.9023.80-0.2622-0.03%
2024/05/30325.4000.0025.2037010.43%
2024/05/2000.00224.5024.50-2720-0.28%
正達 相關文章