精確 (3162)-永豐金-中和券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
46.00
漲跌
▼0.65
漲幅
-1.39%
成交量
787張
產業
上櫃電機機械類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1.2	46.40	0.7	46.00	46.00	0.5	2,848	0.02%
2025/03/06	2.2	46.33	2.7	47.10	46.65	-0.5	2,868	-0.02%
2025/03/05	1.8	46.85	1.4	47.70	46.75	0.4	2,876	0.01%
2025/03/04	1.5	46.20	0	0.00	46.75	1.5	2,933	0.05%
2025/03/03	5.3	47.33	0	0.00	47.00	5.3	3,078	0.17%
2025/02/27	7.4	49.06	0.2	49.19	49.40	7.2	3,050	0.24%
2025/02/26	1.2	50.19	0	50.60	49.60	1.2	3,014	0.04%
2025/02/25	1	50.60	16	51.69	50.30	-15	2,931	-0.51%
2025/02/24	3	49.03	10	48.19	48.35	-7	2,472	-0.28%
2025/02/21	1	47.30	3.3	47.48	48.10	-2.3	2,413	-0.09%
2025/02/20	4.3	46.95	6.2	47.43	47.30	-1.9	2,408	-0.08%
2025/02/19	3.2	47.26	3	47.32	46.60	0.2	2,382	0.01%
2025/02/18	5	46.87	2	46.73	46.50	3	2,315	0.13%
2025/02/17	1	47.05	3	47.20	47.20	-2	2,299	-0.09%
2025/02/14	2	46.78	2	46.65	46.90	0	2,313	0.00%
2025/02/13	8	47.32	7	47.34	47.95	1	2,287	0.04%
2025/02/12	25	47.00	6.2	46.78	46.55	18.9	2,204	0.86%
2025/02/11	12	47.15	1	47.30	47.40	11	1,929	0.57%
2025/02/10	0	43.20	2	43.25	43.10	-2	1,767	-0.11%
2025/02/07	0.1	44.00	1.2	43.74	44.00	-1.1	1,716	-0.07%
2025/02/06	0.2	42.50	1	42.60	42.60	-0.8	1,663	-0.05%
2025/02/04	1	41.50	1	40.90	41.05	0	1,646	0.00%
2025/01/22	0	39.60	0	39.65	39.75	0	1,650	0.00%
2025/01/16	1	40.15	0	39.95	40.00	1	1,702	0.06%
2025/01/15	0	39.50	0	0.00	38.90	0	1,708	0.00%
2025/01/14	0	0.00	0	40.30	39.70	0	1,739	0.00%
2025/01/13	0	39.10	0	38.93	38.85	0	1,858	0.00%
2025/01/10	1	38.02	1	39.20	38.40	0	1,970	0.00%
2025/01/09	1	41.00	0	0.00	41.00	1	1,951	0.05%
2025/01/08	2	41.80	0	39.45	41.90	2	1,984	0.10%
2025/01/07	0	39.10	0	38.90	39.30	0	1,969	0.00%
2025/01/06	0	39.30	0.3	38.20	38.90	-0.3	2,194	-0.01%
2025/01/03	0	38.50	25	37.57	37.40	-25	2,206	-1.13%
2025/01/02	0.3	38.47	0	0.00	38.10	0.3	2,202	0.01%
2024/12/31	0	0.00	0	39.45	38.85	0	2,201	0.00%
2024/12/30	0	37.88	1	38.45	37.50	-1	2,201	-0.04%
2024/12/27	1	38.35	0	39.30	37.70	1	2,193	0.05%
2024/12/26	8	37.68	1	37.50	37.45	7	2,170	0.32%
2024/12/25	17	37.73	2	37.80	37.65	15	2,173	0.69%
2024/12/24	0	0.00	0.1	39.20	38.40	-0.1	2,169	0.00%
2024/12/23	0.1	37.94	0.8	38.37	38.30	-0.7	2,175	-0.03%
2024/12/20	1.8	37.90	14.5	37.80	37.75	-12.7	2,175	-0.59%
2024/12/19	13.3	37.05	0.3	37.25	37.05	13	2,175	0.60%
2024/12/18	1.3	37.59	0.3	37.95	37.45	1	2,175	0.04%
2024/12/17	1.5	39.03	4	38.45	38.25	-2.5	2,174	-0.11%
2024/12/16	1	41.20	0	0.00	41.00	1	2,158	0.05%
2024/12/12	0	0.00	24	40.29	40.50	-24	2,133	-1.13%
2024/12/11	14	40.78	1	40.50	40.20	13	2,120	0.61%
2024/12/10	14	41.93	2	41.58	41.85	12	2,079	0.58%
2024/12/09	1	43.25	0	42.25	42.20	1	1,977	0.05%
2024/12/06	1	42.05	1	41.65	41.65	0	1,940	0.00%
2024/12/05	0	0.00	0	41.70	42.35	0	1,922	0.00%
2024/12/04	1	41.50	0	0.00	41.40	1	1,905	0.05%
2024/12/02	1	42.05	0	41.60	40.90	1	1,873	0.05%
2024/11/29	0	41.05	0	41.80	41.10	0	1,853	0.00%
2024/11/28	0	41.10	4	41.90	41.05	-4	1,824	-0.22%
2024/11/27	0	41.40	4.3	43.22	41.90	-4.3	1,754	-0.25%
2024/11/26	0	0.00	2	41.00	40.95	-2	1,579	-0.13%
2024/11/22	0	0.00	1.1	38.91	39.10	-1.1	1,503	-0.07%
2024/11/21	1	38.50	1	38.01	38.20	0	1,492	0.00%
2024/11/20	1	38.45	0	0.00	38.00	1	1,492	0.07%
2024/11/19	0.1	38.51	1.6	37.97	38.50	-1.5	1,484	-0.10%
2024/11/18	0.6	37.19	0	0.00	36.40	0.6	1,442	0.04%
2024/11/15	1	37.85	1	38.45	37.95	0	1,431	0.00%
2024/11/14	3	38.44	2.2	38.61	38.00	0.8	1,424	0.05%
2024/11/13	3.3	40.15	2	38.95	38.95	1.3	1,405	0.09%
2024/11/12	2	41.28	1	42.00	42.00	1	1,336	0.07%
2024/11/11	7.3	40.35	1	41.15	41.40	6.3	1,313	0.48%
2024/11/08	8	40.86	3	40.56	41.40	5	1,263	0.39%
2024/11/07	3	37.75	17.2	37.93	38.00	-14.2	1,199	-1.19%
2024/11/06	0.2	37.25	15.4	37.77	37.35	-15.2	1,205	-1.26%
2024/11/05	13.9	37.50	0.5	38.34	37.50	13.4	1,201	1.12%
2024/11/04	0.6	38.37	13	38.32	38.20	-12.4	1,212	-1.03%
2024/11/01	0.4	37.38	0.2	37.93	38.45	0.3	1,215	0.02%
2024/10/30	0.2	37.08	1.5	37.62	36.95	-1.4	1,207	-0.11%
2024/10/29	14.3	36.77	0	0.00	36.75	14.3	1,185	1.21%
2024/10/28	17.2	37.59	0	0.00	37.10	17.2	1,169	1.47%
2024/10/25	0	38.75	1.2	39.17	38.60	-1.2	1,154	-0.10%
2024/10/24	1.2	39.23	1	40.20	38.20	0.2	1,145	0.02%
2024/10/23	1	39.38	1	39.35	39.25	0	1,121	0.00%
2024/10/22	4	40.00	0	0.00	40.05	4	1,110	0.36%
2024/10/18	2	40.30	0	0.00	40.80	2	1,067	0.19%
2024/10/17	0	0.00	0	39.75	42.45	0	944	0.00%
2024/10/16	3	40.13	2	39.63	38.60	1	815	0.12%
2024/10/15	1	40.10	0	0.00	39.95	1	778	0.13%
2024/10/11	3	41.43	39	38.04	37.90	-36	711	-5.06%
2024/10/08	4	35.66	0	36.00	35.80	4	580	0.69%
2024/10/07	0	35.50	0	0.00	35.80	0	599	0.00%
2024/10/04	19	35.26	0	0.00	35.35	19	601	3.16%
2024/10/01	16	34.53	0	0.00	34.55	16	601	2.66%
2024/09/25	0	0.00	2	35.85	35.70	-2	605	-0.33%
2024/09/19	0	0.00	33	35.18	35.15	-33	582	-5.66%
2024/09/18	0	0.00	3	34.75	34.40	-3	578	-0.52%
2024/09/16	0	0.00	1	33.80	33.55	-1	567	-0.18%
2024/09/13	1	32.45	0	0.00	33.20	1	568	0.18%
2024/09/11	14	32.40	0	0.00	32.20	14	577	2.42%
2024/09/10	20	32.84	1	32.50	32.50	19	583	3.26%
2024/09/09	1	34.10	1	34.30	34.30	0	575	0.00%
2024/09/04	0	0.00	12	33.42	32.45	-12	659	-1.82%
2024/09/03	7	34.27	7	34.01	33.95	0	677	0.00%
2024/09/02	13	34.23	2	34.35	34.35	11	681	1.61%
2024/08/30	2	33.55	1	33.05	33.05	1	674	0.15%
2024/08/29	2	33.35	2	33.60	33.70	0	675	0.00%
2024/08/28	1	32.20	2	32.25	32.30	-1	672	-0.15%
2024/08/27	3	31.60	1	31.80	31.80	2	672	0.30%
2024/08/26	0	0.00	3	31.60	31.30	-3	674	-0.44%
2024/08/23	1	30.80	0	0.00	30.85	1	676	0.15%
2024/08/22	4	31.15	2	31.40	31.45	2	681	0.29%
2024/08/21	0	0.00	12	30.51	30.75	-12	687	-1.74%
2024/08/20	1	30.65	1	30.80	30.55	0	697	0.00%
2024/08/19	13	30.54	1	30.80	30.65	12	713	1.68%
2024/08/09	5	31.05	5	30.55	30.15	0	752	0.00%
2024/08/08	0	0.00	39	30.60	30.50	-39	767	-5.08%
2024/08/05	3	29.00	0	0.00	29.00	3	737	0.41%
2024/08/02	37	32.05	0	0.00	32.20	37	726	5.09%
2024/07/29	1	33.20	0	0.00	32.40	1	727	0.14%
2024/07/23	0	0.00	2	34.60	34.50	-2	732	-0.27%
2024/07/22	2	32.80	0.1	33.15	33.30	1.9	725	0.27%
2024/07/19	0.1	34.44	0	0.00	34.00	0.1	722	0.01%
2024/07/18	0	36.15	31	35.41	35.65	-31	720	-4.30%
2024/07/17	5	36.40	5	36.20	36.15	0	723	0.00%
2024/07/16	5	35.85	5	35.50	35.50	0	718	0.00%
2024/07/15	31.1	36.22	0	0.00	35.80	31.1	721	4.31%
2024/07/12	0	0.00	17.1	36.65	36.80	-17.1	710	-2.41%
2024/07/11	32.1	35.69	15	35.50	35.25	17.1	687	2.49%
2024/07/10	2	38.05	34.1	37.51	36.90	-32.1	671	-4.78%
2024/07/05	37	33.04	7	33.00	33.00	30	551	5.45%
2024/07/04	1	33.25	11	33.45	33.35	-10	549	-1.82%
2024/07/03	11	32.10	5	32.10	32.20	6	547	1.10%
2024/06/26	1	31.05	0	0.00	31.05	1	554	0.18%
2024/06/25	0	0.00	3	30.80	31.35	-3	563	-0.53%
2024/06/24	0	0.00	12	31.43	31.15	-12	566	-2.12%
2024/06/21	0	0.00	4	31.85	31.90	-4	572	-0.70%
2024/06/20	1	31.80	14	31.95	32.00	-13	573	-2.27%
2024/06/19	3	32.10	0	0.00	31.95	3	575	0.52%
2024/06/18	7	33.08	7	32.90	33.00	0	572	0.00%
2024/06/17	32.1	33.48	1	33.45	33.30	31.1	574	5.41%
2024/06/14	1	34.60	1	34.45	34.45	0	576	0.00%
2024/06/13	1	33.90	31.1	34.02	34.00	-30.1	575	-5.23%
2024/06/12	2	33.93	1	33.50	33.50	1	583	0.17%
2024/06/11	46	34.03	15	34.03	34.00	31	572	5.42%
2024/06/06	2	31.28	0	0.00	30.10	2	525	0.38%
2024/06/05	2	31.18	2	30.90	30.95	0	525	0.00%
2024/06/03	0	0.00	0.1	31.54	30.70	-0.1	569	-0.02%
2024/05/31	0.1	31.61	0.1	31.50	31.30	0.1	573	0.01%
2024/05/30	0.1	31.69	0	0.00	31.40	0.1	578	0.01%
2024/05/29	0	0.00	1	32.20	32.05	-1	588	-0.17%
2024/05/28	1	32.25	2	32.20	32.20	-1	591	-0.17%
2024/05/27	1	32.00	0	0.00	31.85	1	595	0.17%
2024/05/24	2	31.40	0	0.00	31.30	2	594	0.34%
2024/05/23	1	33.30	2	31.80	31.80	-1	589	-0.17%
2024/05/22	2	33.55	1	33.45	33.50	1	581	0.17%
2024/05/20	1	33.00	3	33.43	33.05	-2	594	-0.34%
2024/05/17	2	32.95	1	33.15	33.10	1	595	0.17%
2024/05/14	2	33.75	2	34.20	34.65	0	607	0.00%
2024/05/10	0	0.00	0	37.25	37.30	0	595	-0.01%
2024/05/09	0	37.05	0.1	37.11	37.30	-0.1	597	-0.01%
2024/05/08	0.1	36.18	0.1	36.65	36.90	0	597	0.00%
2024/05/07	0	36.25	0	0.00	36.35	0	599	0.01%
2024/05/06	0	36.80	0	0.00	36.50	0	606	0.00%
2024/05/03	0	0.00	0.1	36.80	36.70	-0.1	619	-0.01%
2024/05/02	0.2	37.26	0	0.00	37.10	0.2	630	0.03%
2024/04/30	0	37.75	0	38.20	37.75	0	636	0.00%
2024/04/29	0	0.00	0.2	37.55	37.40	-0.2	634	-0.03%
2024/04/26	0.1	36.80	0	0.00	37.00	0.1	634	0.01%
2024/04/25	0.1	36.61	0	0.00	36.70	0.1	638	0.01%
2024/04/24	0	36.20	0.1	36.80	36.90	0	641	0.00%
2024/04/23	0.1	37.05	0	36.00	35.80	0	642	0.00%
2024/04/22	0.1	37.25	0.1	36.50	36.65	0	643	0.00%
2024/04/19	0.1	37.56	0	37.95	37.00	0	644	0.00%
2024/04/18	0	38.16	0	0.00	38.20	0	662	0.00%
2024/04/17	0	0.00	1.1	38.16	38.35	-1.1	697	-0.16%
2024/04/16	0.1	37.83	3.3	37.54	37.30	-3.2	706	-0.46%
2024/04/15	0.2	38.85	0	0.00	38.85	0.2	717	0.02%
2024/04/12	0.2	39.33	0	0.00	39.10	0.2	726	0.02%
2024/04/11	0	39.45	0	0.00	39.35	0	728	0.00%
2024/04/10	0	0.00	0	39.85	39.75	0	734	0.00%
2024/04/09	0	39.85	0	0.00	39.90	0	740	0.00%
2024/04/08	0	0.00	0.1	39.12	38.70	-0.1	780	-0.01%
2024/04/03	0.1	38.07	0	38.30	38.10	0	834	0.00%
2024/04/02	0	38.31	0	0.00	38.30	0	848	0.00%
2024/03/28	0	0.00	0.1	38.97	39.20	-0.1	884	-0.02%
2024/03/27	0.1	38.24	0	0.00	38.30	0.1	876	0.01%
2024/03/26	0	38.65	0.1	38.85	38.65	-0.1	876	-0.01%
2024/03/25	0.1	38.23	0	0.00	38.00	0.1	877	0.01%
2024/03/22	0	38.20	0	0.00	38.10	0	921	0.00%
2024/03/21	0	0.00	0.1	37.96	38.15	-0.1	920	-0.02%
2024/03/20	0.1	37.75	0.1	37.88	37.70	0.1	920	0.01%
2024/03/19	0.1	37.80	0.1	38.05	38.10	-0.1	917	-0.01%
2024/03/18	0.1	37.27	0	0.00	37.45	0.1	910	0.02%