加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.61%
  • 成交量
    7,055張
  • 產業
    上櫃 通信網路類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
波若威 (3163)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08130140150160170180190May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/079169.003.1169.50168.005.912,7210.05%
2025/03/063169.175172.30172.50-212,637-0.02%
2025/03/055170.807171.00168.00-212,501-0.02%
2025/03/047168.5010168.95171.50-312,321-0.02%
2025/03/035166.905.1166.34166.00-0.112,1340.00%
2025/02/274171.135.1168.19166.50-1.112,058-0.01%
2025/02/266170.336170.25168.50011,8860.00%
2025/02/256166.426167.17166.00011,7080.00%
2025/02/241163.003165.17166.50-211,633-0.02%
2025/02/216167.331169.00166.00511,6040.04%
2025/02/204165.735165.40165.50-111,535-0.01%
2025/02/1910.1168.416170.17165.504.111,3780.04%
2025/02/188.1173.7613175.54177.50-4.911,001-0.04%
2025/02/174173.245171.90168.50-110,469-0.01%
2025/02/1443.1171.4244.2168.93172.00-1.110,192-0.01%
2025/02/1322164.4822.2166.77168.00-0.29,6750.00%
2025/02/129155.676154.71157.0039,3300.03%
2025/02/116161.178.4161.65162.00-2.49,218-0.03%
2025/02/103159.003158.83159.0009,0710.00%
2025/02/0714158.8618158.92162.50-48,988-0.04%
2025/02/066152.836152.50154.0008,7810.00%
2025/02/052148.002148.75149.0008,6500.00%
2025/02/045.1139.454141.63143.501.18,5030.01%
2025/01/2225169.9626170.38169.50-18,191-0.01%
2025/01/205.2160.720.1159.00159.005.17,3260.07%
2025/01/1739.3164.1139164.32163.500.37,2410.00%
2025/01/1616.1167.4713167.27168.503.16,9160.04%
2025/01/1526157.5229158.84157.50-36,404-0.05%
2025/01/1414154.6414156.61153.5006,0040.00%
2025/01/1313155.8829166.83152.50-165,731-0.28%
2025/01/1024.1169.1329.1170.66169.00-5.15,359-0.09%
2025/01/096.2160.9814.3161.65159.50-8.14,631-0.17%
2025/01/082157.503158.50157.50-14,541-0.02%
2025/01/0737155.7015.3155.11154.5021.84,7050.46%
2025/01/0629155.9827154.70158.0025,0430.04%
2025/01/0311.2149.6410.2150.40151.5014,9320.02%
2025/01/021141.006140.25140.50-54,818-0.10%
2024/12/310.3141.000.2142.00141.500.14,9470.00%
2024/12/303139.833142.50139.5005,0770.00%
2024/12/2700.002137.25136.50-25,084-0.04%
2024/12/261134.001133.50132.0005,0270.00%
2024/12/255133.0000.00133.0055,4380.09%
2024/12/231136.001133.50132.0005,5540.00%
2024/12/203133.174133.38134.50-15,548-0.02%
2024/12/1900.005124.00124.50-55,538-0.09%
2024/12/1800.001123.50125.00-15,631-0.02%
2024/12/1600.001124.50122.50-15,924-0.02%
2024/12/1300.001127.50128.50-15,953-0.02%
2024/12/1200.001129.50129.00-16,033-0.02%
2024/12/110.1130.0012131.83129.50-11.96,146-0.19%
2024/12/101.2132.922132.25129.00-0.86,182-0.01%
2024/12/061.2137.171139.50137.000.26,4470.00%
2024/12/0533141.6426141.90143.0076,5220.11%
2024/12/0400.002130.00138.50-26,443-0.03%
2024/12/021127.5000.00125.0016,6330.02%
2024/11/291122.001122.00123.0006,7570.00%
2024/11/200.1128.5000.00127.500.18,9580.00%
2024/11/1900.001126.50128.00-19,364-0.01%
2024/11/1800.000.4126.50124.50-0.49,5050.00%
2024/11/1400.000.2133.50131.00-0.29,7700.00%
2024/11/120.2137.505136.00136.00-4.89,909-0.05%
2024/11/1100.0028141.64141.00-289,990-0.28%
2024/11/0813148.1500.00145.501310,1060.13%
2024/11/063140.002142.00139.00110,5220.01%
2024/11/052142.002144.00143.50010,6770.00%
2024/11/0400.001.1142.50142.50-1.110,941-0.01%
2024/11/011144.501144.00144.00011,0260.00%
2024/10/3000.001143.50143.50-111,219-0.01%
2024/10/297146.365146.30145.00211,5360.02%
2024/10/288.2149.666148.92149.502.211,7440.02%
2024/10/252.1154.7900.00154.502.112,0340.02%
2024/10/246.1158.625153.80154.501.112,4250.01%
2024/10/2300.001165.00164.50-112,610-0.01%
2024/10/222163.001164.00164.50112,9580.01%
2024/10/212162.013162.83163.50-113,203-0.01%
2024/10/187158.869160.94158.00-213,682-0.01%
2024/10/172164.004161.88162.50-214,601-0.01%
2024/10/163.1165.484164.88164.50-114,902-0.01%
2024/10/1513171.888170.31168.00515,1700.03%
2024/10/1412169.215170.50170.50715,2880.05%
2024/10/1120.1173.2029175.59172.00-8.915,427-0.06%
2024/10/0930167.6012168.50164.501815,6980.11%
2024/10/0812168.1713169.46166.50-115,755-0.01%
2024/10/0700.005.1165.64169.00-5.115,821-0.03%
2024/10/043161.674165.00163.00-116,114-0.01%
2024/10/0118160.8619163.34164.00-116,241-0.01%
2024/09/305158.803158.33157.50216,1960.01%
2024/09/2729167.4127168.09160.50216,2990.01%
2024/09/263159.175162.40166.50-215,981-0.01%
2024/09/254159.383159.67159.00116,0030.01%
2024/09/2400.003159.17157.50-316,180-0.02%
2024/09/231163.504162.63160.50-316,306-0.02%
2024/09/209163.178159.88160.50116,5880.01%
2024/09/191158.502162.50163.00-116,678-0.01%
2024/09/183161.834163.13160.50-116,841-0.01%
2024/09/162157.251157.50157.50116,9750.01%
2024/09/138155.447156.71158.50117,5950.01%
2024/09/123157.339.1154.34159.50-6.118,082-0.03%
2024/09/115149.806152.67148.00-118,478-0.01%
2024/09/1021156.959157.33152.501218,7040.06%
2024/09/0915162.5315162.33163.00018,5680.00%
2024/09/063.1162.974162.63161.00-0.918,4940.00%
2024/09/0543162.9835163.60159.00818,4760.04%
2024/09/043165.507.3159.61164.00-4.318,362-0.02%
2024/09/0317168.064168.00165.001318,2050.07%
2024/09/029170.942170.75170.00718,1880.04%
2024/08/3012173.7912171.54173.00018,0590.00%
2024/08/2921169.7613.1171.18173.007.917,7330.04%
2024/08/2818170.068169.81165.501017,3110.06%
2024/08/277162.796163.00164.00116,8510.01%
2024/08/261.1164.822163.75161.00-0.916,757-0.01%
2024/08/2314160.7913160.23162.00116,6280.01%
2024/08/2215157.4713159.62156.00216,3550.01%
2024/08/2120160.9320.3160.63162.00-0.316,2380.00%
2024/08/202158.007.7158.91162.50-5.716,322-0.03%
2024/08/1989.8146.68104148.81148.00-14.316,405-0.09% 大賣/
2024/08/1622145.1415143.83143.50716,4150.04%
2024/08/1510138.7011139.82139.00-116,318-0.01%
2024/08/1423142.1722141.93140.00116,2910.01%
2024/08/1312142.2111142.32142.00116,2450.01%
2024/08/1211140.7311139.64140.50016,3640.00%
2024/08/097140.715144.00136.50216,4380.01%
2024/08/0824141.6023138.93139.50116,2310.01%
2024/08/0714.5137.1417137.79137.00-2.516,020-0.02%
2024/08/068130.563135.50129.00515,8590.03%
2024/08/052145.750.1147.50143.001.915,6120.01%
2024/08/0220162.1821163.05158.50-115,587-0.01%
2024/08/0137168.2838169.05170.00-115,499-0.01%
2024/07/3115.1163.4013165.65161.002.115,3300.01%
2024/07/3039.1160.6636160.76168.503.115,2350.02%
2024/07/2919163.0515168.87157.00414,9990.03%
2024/07/268165.8111164.14170.00-314,826-0.02%
2024/07/2314166.0016165.44164.00-214,739-0.01%
2024/07/2214160.6423160.30158.00-914,515-0.06%
2024/07/1962170.1752163.84164.001014,2980.07%
2024/07/1820.2179.3811179.86172.009.213,7640.07%
2024/07/172.1169.388176.88177.50-5.912,765-0.05%
2024/07/169.1156.1113156.73161.50-412,390-0.03%
2024/07/158164.5011166.09163.00-312,054-0.02%
2024/07/1215163.3714160.46159.00111,6460.01%
2024/07/1125.1165.9619167.87165.006.111,2270.05%
2024/07/1010146.6013152.69157.00-310,545-0.03%
2024/07/0912138.019142.06143.00310,3020.03%
2024/07/08112145.22109142.90138.00310,0130.03% 大買/大賣/
2024/07/0511136.9115.1141.19140.50-4.19,558-0.04%
2024/07/046134.256134.33135.0009,2860.00%
2024/07/0321.1133.3523132.46132.00-1.99,287-0.02%
2024/07/028129.062.1128.93129.005.99,1830.06%
2024/07/013133.502.2137.85131.500.89,1360.01%
2024/06/288.1137.5011139.64137.00-2.99,107-0.03%
2024/06/277133.644.2134.98133.002.88,9720.03%
2024/06/2610.2136.3817135.74136.00-6.88,827-0.08%
2024/06/253129.8300.00130.0038,5180.04%
2024/06/248128.814133.88126.0048,3920.05%
2024/06/2127137.6551137.68135.50-248,390-0.29%
2024/06/2035136.3716136.38141.50198,2570.23%
2024/06/1923127.5721128.81129.0027,6620.03%
2024/06/189123.3311122.59124.50-27,159-0.03%
2024/06/178117.4416118.72118.50-86,706-0.12%
2024/06/1400.001112.00110.50-16,482-0.02%
2024/06/131110.0000.00110.5016,4940.02%
2024/06/124109.7510109.55109.50-66,823-0.09%
2024/06/119105.285105.10104.0047,0590.06%
2024/06/074110.883111.00110.5017,7270.01%
2024/06/062109.754109.75112.00-28,146-0.02%
2024/06/043106.0000.00105.5039,2200.03%
2024/06/0300.000.5108.50108.50-0.59,777-0.01%
2024/05/302109.2500.00108.00210,0850.02%
2024/05/2900.000.9112.22111.50-0.910,307-0.01%
2024/05/281.1112.450.2112.50112.000.910,3850.01%
2024/05/2711.6115.7713.2114.16113.50-1.610,409-0.02%
2024/05/243.8118.324116.13114.00-0.210,8310.00%
2024/05/232111.754112.75113.00-210,777-0.02%
2024/05/225109.0010109.50109.00-510,673-0.05%
2024/05/215106.005104.50105.00010,6740.00%
2024/05/202106.002104.00105.00010,9840.00%
2024/05/172105.7500.00104.50211,0410.02%
2024/05/1610108.301106.50105.50911,0770.08%
2024/05/1500.007108.57110.00-710,938-0.06%
2024/05/1400.001105.50105.50-110,750-0.01%
2024/05/101102.002100.55101.50-110,644-0.01%
2024/05/091.5103.831103.00102.500.510,6220.00%
2024/05/081106.503108.00106.50-210,580-0.02%
2024/05/076107.8313107.85106.00-710,509-0.07%
2024/05/068106.946106.42107.50210,3860.02%
2024/05/035107.003108.49103.50210,2090.02%
2024/05/0200.001106.00105.50-110,029-0.01%
2024/04/304106.632105.25106.5029,9240.02%
2024/04/291106.004103.50105.50-39,702-0.03%
2024/04/26599.1211100.2499.00-69,508-0.06%
2024/04/25297.65296.6096.2009,3570.00%
2024/04/19193.0000.0092.5019,3020.01%
2024/04/1800.00595.2096.20-59,272-0.05%
2024/04/1700.00194.1095.40-19,282-0.01%
2024/04/16192.0000.0092.3019,2630.01%
2024/04/15697.2500.0096.3069,2060.07%
2024/04/1200.001101.50100.00-19,133-0.01%
2024/04/1100.006101.50101.00-69,116-0.07%
2024/04/1000.001103.50102.50-19,098-0.01%
2024/04/098102.380.3101.50102.507.79,0560.09%
2024/04/0800.003105.83106.00-38,947-0.03%
2024/04/0300.003105.00105.00-38,930-0.03%
2024/04/022102.751103.50107.5018,8760.01%
2024/04/013105.831104.50105.0028,7900.02%
2024/03/293102.5000.00102.0038,7220.03%
2024/03/283103.003103.50102.5008,7260.00%
2024/03/272104.002103.50103.5008,6790.00%
2024/03/2613.1104.082104.00104.5011.18,6220.13%
2024/03/251111.006110.08110.00-58,357-0.06%
2024/03/2200.001104.00102.50-18,175-0.01%
2024/03/214103.001103.00103.0038,1150.04%
2024/03/2000.001102.00100.00-18,057-0.01%
2024/03/181103.0000.00103.0018,0530.01%
2024/03/1514106.079102.17101.5058,0520.06%
2024/03/142.2114.272107.25109.500.27,8300.00%
2024/03/1311115.365120.40115.5067,4850.08%
2024/03/1210120.308121.13120.5026,7620.03%
2024/03/115115.809118.94121.00-46,306-0.06%
波若威 相關文章