大量 (3167)-永豐金-中和券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,981張
產業
上市電機機械類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	97.00	0	0.00	94.30	1	3,379	0.03%
2025/02/27	2	100.25	1	98.70	98.50	1	3,686	0.03%
2025/02/26	1.1	101.00	1	100.50	100.50	0.1	3,787	0.00%
2025/02/25	1	102.00	1	100.00	100.00	0	3,925	0.00%
2025/02/24	0	0.00	1	105.50	103.50	-1	4,025	-0.02%
2025/02/21	1	108.50	1	107.00	107.50	0	4,252	0.00%
2025/02/20	26	113.52	23.1	112.20	108.50	2.9	4,336	0.07%
2025/02/19	0	0.00	1.1	105.33	109.50	-1.1	4,064	-0.03%
2025/02/18	0	0.00	1	100.00	99.70	-1	4,033	-0.02%
2025/02/14	1	99.00	0	0.00	97.90	1	4,241	0.02%
2025/02/13	1	100.00	2.1	100.07	99.60	-1.1	4,388	-0.02%
2025/02/10	3	98.83	3	98.50	95.20	0	4,927	0.00%
2025/02/07	0.1	95.80	0	0.00	96.30	0.1	4,982	0.00%
2025/02/06	1	97.30	0	0.00	95.60	1	5,177	0.02%
2025/02/05	1	92.30	0	0.00	93.70	1	5,343	0.02%
2025/02/04	0	0.00	1	90.40	89.40	-1	5,540	-0.02%
2025/01/22	0	0.00	1	96.20	95.70	-1	6,008	-0.02%
2025/01/17	0	0.00	1	97.30	95.70	-1	6,694	-0.01%
2025/01/16	1	98.90	0	104.00	98.80	1	6,935	0.01%
2025/01/15	1	96.90	0	0.00	94.80	1	7,010	0.01%
2025/01/13	0	0.00	1	94.30	93.60	-1	7,320	-0.01%
2025/01/10	1	96.40	9	98.94	96.00	-8	7,476	-0.11%
2025/01/09	0.1	102.00	0	0.00	100.00	0.1	7,638	0.00%
2025/01/07	1	105.50	1.1	107.64	106.50	-0.1	7,659	0.00%
2025/01/06	4	102.63	3	101.50	103.00	1	7,563	0.01%
2025/01/03	0.1	102.00	1	102.50	100.50	-0.9	7,577	-0.01%
2025/01/02	1	105.50	0	0.00	103.00	1	7,562	0.01%
2024/12/31	0	0.00	3	105.17	107.50	-3	7,570	-0.04%
2024/12/30	12.1	107.41	11	104.55	104.00	1.1	7,528	0.01%
2024/12/27	2	113.50	2	115.00	112.00	0	7,484	0.00%
2024/12/26	2	115.75	2	116.01	111.50	0	7,443	0.00%
2024/12/25	12	114.71	13	114.92	114.50	-1	7,395	-0.01%
2024/12/24	1	110.00	3.1	114.52	118.00	-2.1	7,138	-0.03%
2024/12/20	1	107.00	5	105.70	104.00	-4	7,528	-0.05%
2024/12/19	0	0.00	1	105.00	105.50	-1	7,972	-0.01%
2024/12/17	0.1	108.00	0	0.00	109.00	0.1	8,775	0.00%
2024/12/16	3	109.50	0	0.00	108.00	3	9,022	0.03%
2024/12/13	0	0.00	6	110.25	109.00	-6	9,186	-0.07%
2024/12/12	5	113.00	0.1	113.50	113.00	4.9	9,408	0.05%
2024/12/10	1	111.00	1	111.50	112.00	0	9,440	0.00%
2024/12/09	1.1	109.97	2	110.50	109.00	-0.9	9,426	-0.01%
2024/12/06	1	118.00	0	0.00	115.00	1	9,396	0.01%
2024/12/04	2	117.50	0.1	118.00	118.00	1.9	9,379	0.02%
2024/12/02	0	0.00	1	115.50	114.00	-1	9,409	-0.01%
2024/11/29	1	117.00	0	0.00	115.50	1	9,422	0.01%
2024/11/28	1.1	115.90	1	116.00	115.00	0.1	9,485	0.00%
2024/11/26	1.1	121.10	0	0.00	122.50	1.1	9,576	0.01%
2024/11/25	1	128.00	1.1	128.13	128.00	-0.1	9,579	0.00%
2024/11/22	0.1	124.00	1	123.00	122.50	-0.9	9,565	-0.01%
2024/11/21	4	124.75	4	124.25	124.00	0	9,580	0.00%
2024/11/20	12	131.42	8	126.63	126.00	4	9,632	0.04%
2024/11/19	6	134.50	3	129.33	134.50	3	9,828	0.03%
2024/11/15	1	131.50	0	0.00	130.50	1	10,063	0.01%
2024/11/14	1	133.50	0.3	134.00	132.50	0.7	10,218	0.01%
2024/11/13	2	135.50	0	0.00	133.00	2	10,228	0.02%
2024/11/12	4	143.50	14	144.04	143.00	-10	10,251	-0.10%
2024/11/11	8.3	152.24	11	148.00	146.50	-2.7	10,275	-0.03%
2024/11/08	2	150.00	1	150.00	150.00	1	10,299	0.01%
2024/11/07	2	154.25	1	153.00	153.00	1	10,444	0.01%
2024/11/05	2	150.75	7	152.36	152.50	-5	10,177	-0.05%
2024/11/04	7	143.43	8	144.56	150.00	-1	10,043	-0.01%
2024/11/01	4	148.38	2	150.25	145.50	2	9,881	0.02%
2024/10/30	10	149.70	20	151.75	149.50	-10	9,719	-0.10%
2024/10/29	8	149.88	9	150.78	149.00	-1	9,644	-0.01%
2024/10/25	6	147.08	9	149.06	147.00	-3	9,659	-0.03%
2024/10/24	27	152.52	8	150.63	145.50	19	9,552	0.20%
2024/10/23	13	153.19	13	154.50	161.50	0	9,304	0.00%
2024/10/22	6	147.33	22	149.61	147.00	-16	9,109	-0.18%
2024/10/21	15	147.83	10	147.65	148.50	5	9,021	0.06%
2024/10/18	27	149.11	12.5	147.65	141.50	14.5	8,978	0.16%
2024/10/17	9	143.39	9	143.44	147.00	0	8,771	0.00%
2024/10/16	5.4	146.80	9	145.78	147.50	-3.6	8,590	-0.04%
2024/10/15	3	164.50	0	0.00	153.50	3	8,382	0.04%
2024/10/14	2	156.50	1	163.50	168.00	1	8,335	0.01%
2024/10/09	1.1	156.82	0	0.00	153.50	1.1	8,300	0.01%
2024/10/07	1	147.00	0	0.00	148.00	1	8,309	0.01%
2024/10/04	3	144.00	2	143.00	143.00	1	8,315	0.01%
2024/10/01	3	150.00	29	142.00	150.00	-26	8,322	-0.31%
2024/09/30	9	141.67	0.2	148.00	144.00	8.8	8,375	0.11%
2024/09/25	31.1	124.77	8	126.00	124.00	23.1	8,403	0.27%
2024/09/24	14.1	128.09	16.2	129.37	127.00	-2.1	8,364	-0.03%
2024/09/23	3	117.67	14.8	123.42	128.00	-11.8	7,769	-0.15%
2024/09/20	0	0.00	1.3	111.20	116.50	-1.3	7,295	-0.02%
2024/09/19	34	99.83	29.2	101.12	106.00	4.8	6,996	0.07%
2024/09/18	24	94.88	16.3	94.41	96.70	7.7	6,529	0.12%
2024/09/16	11	93.37	5	93.66	92.50	6	6,265	0.10%
2024/09/13	13.6	89.17	11.2	89.88	90.30	2.4	6,077	0.04%
2024/09/12	7	84.17	13	83.96	85.30	-6	5,834	-0.10%
2024/09/11	0.2	78.00	0	0.00	77.60	0.2	5,768	0.00%
2024/09/10	2.2	80.45	1	81.50	79.00	1.2	5,743	0.02%
2024/09/09	2	81.10	1	80.60	80.60	1	5,706	0.02%
2024/09/06	7	83.49	0	0.00	81.60	7	5,674	0.12%
2024/09/05	5	80.48	5	82.14	80.00	0	5,619	0.00%
2024/09/04	0	0.00	2	79.00	78.80	-2	5,557	-0.04%
2024/09/03	5	87.36	2.2	88.69	83.70	2.8	5,484	0.05%
2024/09/02	0	0.00	1	87.00	85.80	-1	5,406	-0.02%
2024/08/30	2	93.90	4	88.30	88.10	-2	5,356	-0.04%
2024/08/29	1	95.00	0.1	93.50	93.00	0.9	5,250	0.02%
2024/08/28	3	93.97	5.3	95.90	94.10	-2.3	5,180	-0.04%
2024/08/27	11.1	94.33	7	94.69	94.90	4.1	4,992	0.08%
2024/08/26	2.2	94.34	1.1	90.88	90.60	1.1	4,880	0.02%
2024/08/23	10.2	93.15	12	93.28	93.80	-1.8	4,775	-0.04%
2024/08/22	1.1	92.21	7	91.56	90.60	-5.9	4,615	-0.13%
2024/08/21	8.1	96.53	3.1	97.10	93.50	5	4,443	0.11%
2024/08/20	1	93.00	8.2	95.52	96.50	-7.2	3,990	-0.18%
2024/08/19	5	89.00	11.3	88.81	87.80	-6.3	3,734	-0.17%
2024/08/16	4.4	84.71	7	85.07	84.60	-2.6	3,489	-0.07%
2024/08/15	2.2	79.97	15	81.08	80.70	-12.8	3,273	-0.39%
2024/08/14	1	83.80	3	82.50	82.20	-2	3,156	-0.06%
2024/08/13	7	80.44	21	81.04	81.10	-14	2,984	-0.47%
2024/08/12	10	80.10	4	80.13	80.10	6	2,792	0.21%
2024/08/09	3	76.93	2	78.10	78.20	1	2,476	0.04%
2024/08/08	0	0.00	1	68.60	71.10	-1	2,218	-0.05%
2024/08/07	0	0.00	5	64.70	64.70	-5	2,169	-0.23%
2024/08/06	6	61.15	4	61.90	58.90	2	2,153	0.09%
2024/08/05	2	64.00	6	65.22	63.60	-4	2,083	-0.19%
2024/08/02	4	71.73	5	72.48	70.60	-1	2,047	-0.05%
2024/08/01	20	73.55	23	74.59	74.10	-3	1,993	-0.15%
2024/07/31	15	74.38	14	75.39	72.80	1	1,880	0.05%
2024/07/30	12	71.90	4	72.43	74.80	8	1,613	0.50%
2024/07/29	1	68.60	0	0.00	68.00	1	1,388	0.07%
2024/07/26	2	70.15	2	69.50	69.60	0	1,278	0.00%
2024/07/23	0	0.00	6	68.52	70.50	-6	1,180	-0.51%
2024/07/22	2	64.15	1	66.10	64.20	1	1,094	0.09%
2024/07/19	11	65.11	2	66.25	66.90	9	1,071	0.84%
2024/07/18	6	66.05	0	0.00	65.30	6	1,000	0.60%
2024/07/17	11	70.36	1	71.00	69.10	10	964	1.04%
2024/07/16	5	67.54	0.4	70.20	70.50	4.6	947	0.49%
2024/07/15	0.1	65.60	0	0.00	65.20	0.1	939	0.01%
2024/07/12	0.1	67.10	0	0.00	66.60	0.1	930	0.01%
2024/07/11	0.1	67.50	0	0.00	67.20	0.1	924	0.01%
2024/07/10	2.2	70.91	0	0.00	70.20	2.2	918	0.24%
2024/07/09	0	0.00	1	67.20	67.30	-1	892	-0.11%
2024/07/08	1	70.00	1	76.50	69.70	0	875	0.00%
2024/07/05	12	74.31	1	76.00	74.10	11	899	1.22%
2024/07/04	14	75.95	3	76.63	73.60	11	988	1.11%
2024/07/03	5	76.08	5	76.60	76.80	0	990	0.00%
2024/07/02	2	69.50	1	72.00	69.90	1	883	0.11%
2024/07/01	0	0.00	1	68.80	67.20	-1	834	-0.12%
2024/06/27	0	0.00	2	66.50	65.60	-2	792	-0.25%
2024/06/26	1	63.10	0	0.00	63.00	1	771	0.13%
2024/06/25	1	61.40	0	0.00	62.30	1	764	0.13%
2024/06/24	0	0.00	1	61.80	63.40	-1	717	-0.14%
2024/06/21	0	0.00	1	57.00	57.70	-1	702	-0.14%
2024/05/31	1	58.70	0	0.00	57.90	1	726	0.14%
2024/05/22	0	0.00	0	56.40	56.00	0	766	0.00%
2024/04/22	0	0.00	2	58.35	57.50	-2	874	-0.23%
2024/04/16	1	61.60	0	0.00	62.10	1	858	0.12%
2024/04/11	5	67.76	1	69.50	66.30	4	841	0.48%
2024/04/10	1	70.10	3	71.63	72.00	-2	772	-0.26%
2024/03/13	2	58.35	0	0.00	58.00	2	495	0.40%
2024/03/11	0	0.00	1	60.00	60.80	-1	492	-0.20%