公準 (3178)-永豐金-中和券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
632張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	110.00	0	0.00	110.50	1	1,416	0.07%
2024/05/03	1	118.00	0	0.00	121.00	1	1,764	0.06%
2024/04/22	1	118.00	0	0.00	115.00	1	1,649	0.06%
2024/04/18	2	125.50	1	128.00	128.50	1	1,597	0.06%
2024/04/17	0	0.00	1	133.00	132.00	-1	1,575	-0.06%
2024/04/16	1	128.00	0	0.00	130.00	1	1,530	0.07%
2024/04/15	1	129.00	0	0.00	136.00	1	1,483	0.07%
2024/04/10	1	129.00	0	0.00	128.50	1	1,387	0.07%
2024/04/03	4	134.13	0	0.00	132.00	4	1,338	0.30%
2024/03/29	0	0.00	1	120.00	119.00	-1	1,226	-0.08%
2024/03/22	0	0.00	3	114.50	114.00	-3	1,214	-0.25%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	2	115.75	0	0.00	117.00	2	1,233	0.16%
2024/03/15	2	115.00	2	115.75	117.00	0	1,230	0.00%
2024/03/13	1	113.00	0	0.00	114.00	1	1,232	0.08%
2024/03/01	2	130.00	3	127.00	130.00	-1	1,343	-0.07%
2024/02/26	0	0.00	0.2	124.00	125.50	-0.2	1,280	-0.02%
2024/02/23	11.2	127.01	11	126.14	125.50	0.2	1,257	0.02%
2024/02/22	6	124.17	5	122.10	128.50	1	1,168	0.09%
2024/02/21	0	0.00	3	116.00	117.00	-3	1,091	-0.27%
2024/02/20	9	120.33	6	121.25	116.50	3	1,066	0.28%
2024/01/30	2	105.50	2	105.50	104.00	0	815	0.00%
2024/01/29	2	106.00	2	105.00	105.00	0	810	0.00%
2024/01/25	1	105.50	2	105.75	100.00	-1	766	-0.13%
2024/01/24	1	104.00	0	0.00	101.50	1	734	0.14%
2023/12/01	1	104.50	1	106.50	105.00	0	597	0.00%
2023/11/17	0	0.00	1	83.70	83.50	-1	466	-0.21%
2023/11/07	1	83.50	0	0.00	83.30	1	470	0.21%
2023/10/12	1	83.50	1	84.20	84.20	0	525	0.00%
2023/09/22	0	0.00	1	86.00	86.50	-1	614	-0.16%
2023/09/20	0	0.00	2	86.60	86.60	-2	625	-0.32%
2023/09/19	0	0.00	0.1	88.30	87.50	-0.1	631	-0.01%
2023/09/18	0	0.00	0	91.50	87.80	0	638	-0.01%
2023/09/15	1.1	91.34	0	0.00	90.50	1.1	640	0.17%
2023/09/14	1	93.50	3	94.87	92.70	-2	640	-0.31%
2023/09/13	2	93.40	0	0.00	93.00	2	646	0.31%
2023/09/12	2	98.00	1	100.99	93.00	1	651	0.15%
2023/09/11	1	100.50	0	0.00	100.00	1	621	0.16%
2023/09/08	0	0.00	0.2	93.40	95.30	-0.2	584	-0.03%
2023/09/07	0	0.00	0.4	91.78	90.70	-0.4	677	-0.05%
2023/09/06	0	0.00	0.5	92.14	91.40	-0.5	787	-0.06%
2023/09/05	1	92.90	0	0.00	92.60	1	795	0.13%
2023/08/29	0	0.00	1	93.80	94.50	-1	827	-0.12%
2023/08/28	1	93.40	0	0.00	91.50	1	828	0.12%
2023/08/23	0	0.00	1	91.00	90.90	-1	909	-0.11%
2023/07/14	1	94.30	1	95.50	94.50	0	1,554	0.00%
2023/07/11	1	97.00	11	98.81	96.80	-10	1,731	-0.58%
2023/07/10	1	105.50	0	0.00	104.50	1	1,746	0.06%
2023/07/07	0	0.00	10	100.00	103.00	-10	1,738	-0.58%
2023/07/03	20	101.00	1	99.00	101.50	19	1,732	1.10%
2023/06/13	0	0.00	1	107.00	102.00	-1	1,820	-0.05%
2023/06/12	0	0.00	3	103.33	105.00	-3	1,760	-0.17%
2023/06/08	4	97.85	3	94.30	93.60	1	1,797	0.06%
2023/06/07	1	97.50	0	0.00	96.80	1	1,771	0.06%
2023/06/05	0	0.00	1	98.70	98.40	-1	1,752	-0.06%
2023/05/24	9	103.94	8	102.94	102.50	1	1,525	0.07%
2023/05/22	1	90.20	1	94.10	94.10	0	1,284	0.00%
2023/05/19	4	86.30	5	84.92	85.60	-1	1,199	-0.08%
2023/05/18	0	0.00	2	79.15	80.10	-2	1,154	-0.17%
2023/05/17	2	76.85	0	0.00	77.20	2	1,141	0.18%
2023/05/12	1	75.70	0	0.00	76.40	1	1,132	0.09%
2023/04/25	1	83.10	1	82.50	82.50	0	1,092	0.00%
2023/04/24	1	86.70	0	0.00	86.70	1	1,079	0.09%
2023/04/21	1	92.30	1	88.70	86.90	0	1,067	0.00%
2023/04/17	0	0.00	1	90.00	89.10	-1	926	-0.11%
2023/04/14	0	0.00	1	90.80	86.10	-1	869	-0.12%
2023/04/12	0	0.00	1	80.20	80.00	-1	698	-0.14%
2023/04/07	2	80.35	0	0.00	80.40	2	662	0.30%
2023/03/27	0	79.10	0	0.00	79.50	0	613	0.00%
2023/03/23	1	84.00	1	86.70	83.10	0	574	0.00%
2023/03/20	1	75.50	1	78.40	78.20	0	462	0.00%
2023/03/16	2	80.90	1	78.70	78.70	1	431	0.23%
2023/03/15	1	81.70	0	0.00	79.50	1	383	0.26%
2023/03/14	1	81.00	2	81.00	76.50	-1	305	-0.33%
2023/03/13	0	0.00	11	72.51	77.00	-11	174	-6.31%
2023/02/17	0	0.00	2	69.45	69.40	-2	244	-0.82%
2023/02/07	0	0.00	1	72.60	72.60	-1	244	-0.41%
2023/02/03	1	71.50	0	0.00	70.70	1	239	0.42%
2023/02/01	2	72.90	0	0.00	71.50	2	235	0.85%
2022/12/01	5	68.10	0	0.00	68.40	5	222	2.24%
2022/11/30	9	68.76	3	70.10	69.00	6	223	2.68%
2022/11/21	2	61.65	0	0.00	61.40	2	246	0.81%
2022/09/07	1	68.50	1	68.50	69.00	0	513	0.00%
2022/07/22	0	0.00	10	63.07	60.90	-10	307	-3.26%
2022/07/20	5	56.90	0	0.00	56.20	5	285	1.75%
2022/06/29	0	0.00	5	63.80	61.60	-5	251	-1.99%
2022/06/28	10	63.30	0	0.00	62.90	10	245	4.07%
2022/06/24	0	0.00	5	66.90	65.50	-5	234	-2.14%
2022/06/23	0	0.00	5	65.70	67.00	-5	220	-2.27%
2022/06/22	17	66.37	7	64.23	67.50	10	202	4.93%
2022/06/21	1	61.60	1	62.20	65.80	0	122	0.00%
2022/03/29	0	0.00	2	65.00	65.10	-2	153	-1.30%
2022/02/10	0	0.00	1	68.50	68.50	-1	388	-0.26%
2021/11/23	0	0.00	6	77.68	75.40	-6	977	-0.61%
2021/11/16	5	85.00	2	84.65	82.80	3	923	0.32%
2021/11/15	1	79.30	0	0.00	80.60	1	853	0.12%
2021/11/10	1	79.70	1	79.80	78.30	0	813	0.00%
2021/11/04	2	80.90	7	80.67	81.10	-5	763	-0.65%
2021/11/03	7	78.51	0	0.00	76.30	7	717	0.97%
2021/11/02	0	0.00	3	82.60	82.60	-3	581	-0.52%
2021/10/15	0	0.00	2	65.50	68.00	-2	506	-0.39%
2021/10/14	2	63.70	2	63.80	63.80	0	505	0.00%
2021/10/07	2	68.10	0	0.00	68.00	2	594	0.34%
2021/09/30	2	77.35	1	76.30	76.70	1	646	0.15%
2021/09/29	1	77.80	4	75.00	74.40	-3	612	-0.49%
2021/09/28	4	74.10	0	0.00	73.70	4	553	0.72%
2021/08/31	2	72.45	2	70.20	70.50	0	625	0.00%
2021/08/03	1	76.00	0	0.00	75.50	1	721	0.14%
2021/07/29	0	0.00	2	77.20	77.30	-2	747	-0.27%
2021/07/27	2	81.40	0	0.00	79.60	2	763	0.26%
2021/06/01	0	0.00	1	74.80	73.70	-1	2,527	-0.04%
2021/05/25	1	72.00	2	70.80	70.50	-1	3,729	-0.03%
2021/05/24	1	70.30	0	0.00	70.70	1	3,891	0.03%
2021/05/21	1	68.50	1	68.80	68.50	0	3,955	0.00%
2021/05/19	0	0.00	1	69.20	69.00	-1	4,058	-0.02%
2021/05/13	1	67.60	1	68.40	67.40	0	4,152	0.00%
2021/05/12	0	0.00	1	61.60	62.40	-1	4,242	-0.02%
2021/04/28	0	0.00	1	79.40	79.40	-1	5,112	-0.02%
2021/04/27	0	0.00	1	80.30	80.30	-1	5,109	-0.02%
2021/04/23	0	0.00	1	78.80	83.40	-1	5,107	-0.02%
2021/04/21	0	0.00	4	87.45	86.10	-4	5,075	-0.08%
2021/04/20	1	89.00	0	0.00	88.80	1	5,064	0.02%
2021/04/19	2	91.70	1	90.10	89.40	1	5,057	0.02%
2021/04/16	0	0.00	1	90.10	89.20	-1	5,033	-0.02%
2021/04/15	1	88.50	1	89.40	91.10	0	5,020	0.00%
2021/04/14	5	89.78	6	89.07	88.90	-1	5,010	-0.02%
2021/04/13	2	92.10	1	94.10	91.60	1	4,985	0.02%
2021/04/12	1	91.80	2	91.15	90.10	-1	4,962	-0.02%
2021/04/09	1	95.50	1	95.50	93.00	0	4,945	0.00%
2021/04/08	2	94.00	2	95.05	93.80	0	4,913	0.00%
2021/04/07	4	98.70	1	98.10	94.90	3	4,887	0.06%
2021/03/31	1	98.60	4	97.85	96.10	-3	4,725	-0.06%
2021/03/30	5	102.30	1	101.50	101.50	4	4,664	0.09%
2021/03/29	4	95.35	5	97.36	98.60	-1	4,486	-0.02%
2021/03/26	0	0.00	2	90.30	89.70	-2	4,334	-0.05%
2021/03/25	3	89.27	4	91.25	88.40	-1	4,273	-0.02%
2021/03/23	1	87.30	0	0.00	84.40	1	4,012	0.02%
2021/03/22	2	85.60	3	83.77	83.20	-1	3,949	-0.03%
2021/03/18	1	87.60	3	87.03	86.50	-2	3,901	-0.05%
2021/03/17	6	86.30	0	0.00	87.00	6	3,862	0.16%
2021/03/16	6	89.57	8	89.14	85.50	-2	3,790	-0.05%
2021/03/15	2	83.30	5	83.82	84.00	-3	3,654	-0.08%
2021/03/12	3	81.93	1	82.90	80.70	2	3,617	0.06%
2021/03/11	2	81.75	6	81.20	81.80	-4	3,588	-0.11%
2021/03/10	1	81.10	0	0.00	78.80	1	3,530	0.03%
2021/03/09	9	81.38	7	81.79	81.90	2	3,482	0.06%
2021/03/08	12	86.85	11	88.05	82.00	1	3,392	0.03%
2021/03/05	31	89.01	31	88.24	86.30	0	3,247	0.00%
2021/03/04	32	89.12	28	89.58	87.10	4	2,978	0.13%
2021/03/03	5	82.46	6	84.38	86.90	-1	2,583	-0.04%
2021/03/02	7	86.30	6	87.07	79.00	1	2,422	0.04%
2021/02/26	8	84.25	7	84.97	85.00	1	2,195	0.05%
2021/02/25	7	77.16	4	78.75	80.30	3	1,875	0.16%
2021/02/24	1	76.40	3	75.03	73.00	-2	1,762	-0.11%
2021/02/23	1	65.90	1	72.70	72.70	0	1,596	0.00%
2021/02/22	0	0.00	2	66.40	66.10	-2	1,528	-0.13%
2021/02/19	1	66.70	0	0.00	66.00	1	1,493	0.07%
2021/02/18	0	0.00	5	62.82	64.30	-5	1,419	-0.35%
2021/02/17	3	59.73	0	0.00	58.50	3	1,390	0.22%
2021/02/05	4	61.00	2	62.00	60.00	2	1,365	0.15%
2021/02/04	5	61.58	2	64.60	61.10	3	1,339	0.22%
2021/02/03	3	63.97	7	64.61	63.50	-4	1,286	-0.31%
2021/02/02	3	61.33	0	0.00	62.50	3	1,183	0.25%
2021/02/01	5	63.52	5	66.14	61.10	0	1,135	0.00%
2021/01/29	5	70.96	2	70.70	64.10	3	955	0.31%
2021/01/27	0	0.00	1	59.60	63.20	-1	540	-0.19%
2021/01/26	1	58.80	0	0.00	57.50	1	502	0.20%
2021/01/25	2	60.05	5	60.66	60.30	-3	458	-0.65%
2021/01/22	3	55.90	1	58.70	58.70	2	309	0.65%
2021/01/15	0	0.00	1	49.50	49.10	-1	171	-0.58%
2020/12/10	1	48.70	0	0.00	48.30	1	188	0.53%
2020/11/12	0	0.00	1	48.50	48.35	-1	644	-0.16%
2020/09/11	0	0.00	2	53.70	52.20	-2	983	-0.20%
2020/09/10	1	55.60	1	54.30	53.70	0	1,057	0.00%
2020/09/09	1	55.50	0	0.00	57.20	1	1,079	0.09%
2020/09/07	0	0.00	7	60.10	58.70	-7	1,096	-0.64%
2020/09/04	10	58.86	1	59.50	60.90	9	1,079	0.83%
2020/09/03	0	0.00	1	61.20	61.40	-1	1,081	-0.09%
2020/09/02	63	63.06	61	63.17	63.20	2	1,073	0.19%
2020/09/01	0	0.00	1	60.30	60.60	-1	900	-0.11%
2020/08/10	0	0.00	1	54.40	54.70	-1	1,556	-0.06%
2020/08/04	0	0.00	1	55.50	53.80	-1	1,619	-0.06%
2020/08/03	1	55.00	1	54.20	54.60	0	1,614	0.00%
2020/07/28	1	51.30	0	0.00	48.10	1	1,615	0.06%
2020/07/27	0	0.00	5	51.36	50.60	-5	1,612	-0.31%
2020/07/24	5	54.80	0	0.00	52.70	5	1,645	0.30%
2020/07/23	2	55.20	0	0.00	54.70	2	1,667	0.12%
2020/07/20	0	0.00	1	52.30	52.90	-1	1,648	-0.06%
2020/07/09	2	59.80	0	0.00	58.30	2	1,623	0.12%
2020/07/06	0	0.00	20	57.09	57.30	-20	1,620	-1.23%
2020/07/03	1	58.00	1	58.80	57.70	0	1,617	0.00%
2020/07/02	0	0.00	2	57.70	57.40	-2	1,610	-0.12%
2020/06/22	0	0.00	2	57.50	57.50	-2	1,527	-0.13%
2020/06/18	8	61.00	0	0.00	60.50	8	1,516	0.53%
2020/06/17	15	61.09	1	61.40	61.50	14	1,506	0.93%
2020/06/12	0	0.00	1	57.20	57.10	-1	1,385	-0.07%
2020/06/10	1	59.90	2	57.25	57.80	-1	1,376	-0.07%
2020/06/09	3	62.57	2	60.15	59.90	1	1,363	0.07%
2020/06/03	0	0.00	5	59.20	59.80	-5	1,295	-0.39%
2020/06/02	1	61.40	1	59.10	59.30	0	1,277	0.00%
2020/05/29	4	57.15	4	58.25	59.80	0	1,190	0.00%
2020/05/27	7	54.50	0	0.00	55.80	7	1,042	0.67%
2020/05/25	1	48.60	0	0.00	49.20	1	962	0.10%
2020/05/22	1	49.30	1	49.80	48.35	0	958	0.00%
2020/05/21	2	48.30	6	49.58	48.70	-4	940	-0.43%
2020/05/19	0	0.00	8	46.90	46.55	-8	883	-0.91%
2020/05/18	1	47.20	1	47.95	48.20	0	866	0.00%
2020/05/15	8	43.88	1	45.90	45.90	7	783	0.89%
2020/05/14	1	41.60	1	42.00	41.75	0	745	0.00%
2020/05/13	2	42.63	3	42.98	42.00	-1	774	-0.13%
2020/05/12	1	39.70	1	40.20	41.60	0	764	0.00%
2020/05/11	0	0.00	1	40.50	40.25	-1	761	-0.13%
2020/05/08	1	40.25	1	41.20	39.50	0	773	0.00%
2020/05/05	1	40.50	0	0.00	38.70	1	836	0.12%
2020/05/04	1	38.20	0	0.00	38.10	1	861	0.12%
2020/04/29	1	39.25	1	39.65	39.25	0	1,003	0.00%
2020/04/28	0	0.00	2	39.60	39.60	-2	1,028	-0.19%
2020/04/17	0	0.00	1	38.10	36.50	-1	1,411	-0.07%
2020/04/16	1	37.50	0	0.00	36.70	1	1,441	0.07%
2020/04/15	1	36.05	0	0.00	36.05	1	1,512	0.07%
2020/04/13	0	0.00	1	36.30	35.75	-1	1,550	-0.06%
2020/04/10	1	36.85	0	0.00	36.25	1	1,551	0.06%
2020/04/09	3	36.48	3	36.90	36.10	0	1,552	0.00%
2020/04/08	0	0.00	2	34.05	34.45	-2	1,529	-0.13%
2020/04/06	1	30.80	0	0.00	30.95	1	1,560	0.06%
2020/03/25	2	32.28	2	32.48	31.25	0	1,688	0.00%
2020/03/24	2	30.15	2	29.85	30.55	0	1,678	0.00%
2020/03/23	1	27.75	0	0.00	27.80	1	1,671	0.06%
2020/03/20	0	0.00	1	27.70	28.30	-1	1,664	-0.06%
2020/03/11	1	43.50	1	41.40	39.10	0	1,558	0.00%
2020/03/10	1	39.10	1	38.30	40.45	0	1,506	0.00%
2020/03/04	1	41.20	0	0.00	38.65	1	1,451	0.07%
2020/03/03	0	0.00	1	41.40	41.40	-1	1,429	-0.07%
2020/02/25	1	41.70	0	0.00	41.55	1	1,381	0.07%
2020/02/14	1	46.30	1	45.60	45.50	0	1,299	0.00%
2020/02/10	1	47.20	0	0.00	46.00	1	1,193	0.08%
2020/02/07	4	48.30	0	0.00	47.70	4	1,170	0.34%
2020/02/06	1	50.10	0	0.00	49.35	1	1,137	0.09%
2020/02/04	1	52.40	2	51.65	52.60	-1	1,076	-0.09%
2020/01/31	3	48.17	3	49.43	50.00	0	925	0.00%
2020/01/30	2	48.23	1	47.25	46.50	1	862	0.12%
2020/01/17	1	49.25	1	48.15	48.10	0	792	0.00%
2020/01/16	2	49.65	2	49.15	46.60	0	725	0.00%
2020/01/08	0	0.00	1	37.75	39.75	-1	327	-0.31%
2020/01/06	1	37.00	0	0.00	36.20	1	278	0.36%
2019/12/23	2	34.00	2	34.35	32.80	0	79	0.00%
2018/12/14	0	0.00	1	31.50	31.20	-1	130	-0.76%