台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.85%
  • 成交量
    2,531
  • 產業
    上櫃 其他電子類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
岱稜 (3303)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271559.8000.0058.40158491.77%
2025/02/14052.9000.0052.7001,0840.00%
2025/01/14150.0000.0050.3012,5230.04%
2025/01/10250.90251.5051.7002,5540.00%
2025/01/06050.7000.0050.6002,6770.00%
2024/12/26152.3000.0051.8012,8330.04%
2024/12/2500.00452.3352.80-42,852-0.14%
2024/12/121054.7000.0054.00103,8420.26%
2024/12/10054.5000.0054.1004,5030.00%
2024/12/0300.001.257.6156.50-1.24,753-0.03%
2024/11/29157.7000.0057.2014,8390.02%
2024/11/270.158.83057.8057.000.15,0180.00%
2024/11/260.160.0500.0059.800.15,0250.00%
2024/11/221161.42361.1761.1085,0340.16%
2024/11/21457.03359.0460.6014,9740.02%
2024/11/20056.3000.0056.1004,9190.00%
2024/11/1900.001.158.7058.30-1.14,924-0.02%
2024/11/1800.00157.1056.40-14,927-0.02%
2024/11/151.156.8100.0057.001.14,9320.02%
2024/11/13261.90163.0060.3015,0630.02%
2024/11/12263.25164.7061.2015,3060.02%
2024/11/11566.91267.3564.8035,4140.06%
2024/11/08170.60771.4672.00-65,015-0.12%
2024/11/07264.80164.6065.5014,7800.02%
2024/11/0500.00062.3061.8004,4590.00%
2024/11/0100.00160.0060.70-14,439-0.02%
2024/10/2800.00258.2057.90-24,458-0.04%
2024/10/24160.0000.0060.3014,4500.02%
2024/10/23161.7000.0061.2014,4400.02%
2024/10/22261.70461.9061.70-24,403-0.05%
2024/10/21460.0000.0060.0044,3660.09%
2024/10/1700.00156.1057.30-14,332-0.02%
2024/10/1500.00153.9054.60-14,306-0.02%
2024/10/14153.3000.0053.4014,3160.02%
2024/10/11153.97053.8052.8014,2950.02%
2024/10/08559.70760.8660.00-24,224-0.05%
2024/10/01560.7200.0060.1054,1890.12%
2024/09/26062.90362.9362.10-34,162-0.07%
2024/09/25164.50163.7064.2004,1610.00%
2024/09/23063.60263.0063.00-24,157-0.05%
2024/09/201068.06370.5164.9074,1770.17%
2024/09/19467.88767.6668.50-33,962-0.08%
2024/09/18967.111468.2066.60-53,875-0.13%
2024/09/16965.68765.5367.1023,7490.05%
2024/09/131468.491269.1869.5023,6480.05%
2024/09/121368.451467.8967.40-13,445-0.03%
2024/09/113463.954563.8367.70-113,086-0.36%
2024/09/10762.131464.0861.60-72,808-0.25%
2024/09/091058.00158.3059.3092,6450.34%
2024/09/06457.79556.2256.60-12,608-0.04%
2024/09/052256.371457.2857.6082,6080.31%
2024/09/04054.5000.0054.3002,5490.00%
2024/09/03259.50259.4059.2002,5010.00%
2024/08/30662.70265.6059.5042,4150.17%
2024/08/26159.6000.0059.6012,2020.05%
2024/08/162058.6600.0059.40202,2420.89%
2024/08/15157.503.158.5759.90-2.12,231-0.09%
2024/08/14458.23458.2058.1002,0700.00%
2024/08/1315.156.27856.2459.907.11,7990.39%
2024/08/090.747.45147.1749.60-0.41,591-0.02%
2024/08/080.345.2000.0045.100.31,5740.02%
2024/08/0600.002040.4140.85-201,802-1.11%
2024/08/01146.35046.3046.7011,7160.06%
2024/07/1700.002044.7743.50-201,590-1.26%
2024/07/1600.00044.7044.7001,5760.00%
2024/07/1100.00943.2542.45-91,515-0.59%
2024/07/10043.5000.0043.2501,4980.00%
2024/07/052045.6500.0046.20201,4391.39%
2024/07/04144.5500.0044.5511,4260.07%
2024/07/0200.00346.7046.70-31,401-0.21%
2024/07/01147.5000.0047.3511,3880.07%
2024/06/2800.00248.3847.20-21,356-0.15%
2024/06/27446.35046.3546.1041,3220.30%
2024/06/2600.001247.4448.20-121,278-0.94%
2024/06/211042.60042.7042.95101,1470.87%
2024/06/2000.00243.1542.60-21,132-0.18%
2024/06/19240.7500.0040.9521,0730.19%
2024/06/18040.5000.0039.8001,0520.00%
2024/06/17041.6500.0042.0001,0190.00%
2024/06/1200.00142.1042.20-11,012-0.10%
2024/05/29244.9800.0045.2029210.22%
2024/05/28145.10245.0545.55-1882-0.11%
2024/05/2700.000.140.9041.45-0.1813-0.01%
2024/05/23142.50042.3042.3017930.12%
2024/05/22143.7500.0043.7517760.13%
2024/05/21243.75343.9343.70-1768-0.13%
2024/05/2000.000.142.4042.60-0.1754-0.02%
2024/05/17242.60143.3042.7017370.14%
2024/05/1600.000.240.4040.60-0.2689-0.02%
2024/05/151.139.472.240.1939.90-1.1662-0.16%
2024/05/14140.45240.3839.90-1647-0.15%
2024/05/13239.70239.0039.7506020.00%
2024/05/10239.031.638.8938.700.45110.09%
2024/04/25134.0500.0034.0513190.31%
2024/04/111234.9000.0034.75123153.80%
2024/03/1400.00134.1033.90-1319-0.31%
2024/03/07133.0000.0032.6012780.36%
岱稜去年獲利年增76%每股賺3.9元 擬配2.75元股息創新高Anue鉅亨-6天前
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨-2024/11/09
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨-2024/10/29
岱稜 相關文章
岱稜 相關影音