昇貿 (3305)-永豐金-中和券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
75.7
漲跌
▲1.7
漲幅
+2.30%
成交量
5,478張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	75.77	3	76.30	75.70	0	2,285	0.00%
2024/05/31	1	74.80	2	76.80	74.00	-1	2,223	-0.04%
2024/05/30	1	73.60	0	0.00	73.00	1	2,105	0.05%
2024/05/29	0	0.00	1	75.00	74.40	-1	2,091	-0.05%
2024/05/24	2	72.10	0	0.00	72.50	2	2,028	0.10%
2024/05/23	6	72.38	0	0.00	71.80	6	2,056	0.29%
2024/05/22	3	75.10	10	75.36	72.80	-7	2,023	-0.35%
2024/05/21	0.6	71.14	0	0.00	71.60	0.6	1,881	0.03%
2024/05/20	2	69.55	1	69.40	71.00	1	1,865	0.05%
2024/05/17	0	0.00	1	68.10	68.60	-1	1,888	-0.05%
2024/05/16	1	67.40	9	68.51	69.00	-8	1,918	-0.42%
2024/05/15	0.3	65.77	0	0.00	65.90	0.3	1,797	0.02%
2024/05/13	1.2	64.54	0	0.00	64.70	1.2	1,812	0.07%
2024/05/10	2	66.50	1	67.30	66.00	1	1,806	0.06%
2024/05/09	0.3	65.60	0	0.00	65.00	0.3	1,783	0.02%
2024/05/08	0.1	66.20	0	0.00	66.40	0.1	1,782	0.01%
2024/05/07	1	65.60	4.3	67.15	66.00	-3.3	1,769	-0.18%
2024/05/03	0	64.60	0	0.00	64.60	0	1,723	0.00%
2024/04/30	1	65.00	11	64.97	64.70	-10	1,717	-0.58%
2024/04/26	0	0.00	1	61.50	61.50	-1	1,720	-0.06%
2024/04/25	0	61.40	1	61.40	61.40	-1	1,809	-0.05%
2024/04/24	0	0.00	1	63.00	62.50	-1	1,810	-0.06%
2024/04/23	0	0.00	0.8	61.50	61.80	-0.8	1,811	-0.04%
2024/04/22	1	61.90	0	0.00	61.50	1	1,814	0.06%
2024/04/18	0.1	63.00	0	0.00	63.10	0.1	1,784	0.00%
2024/04/17	0	0.00	1	63.20	63.40	-1	1,784	-0.06%
2024/04/16	1	62.00	0	0.00	62.30	1	1,772	0.06%
2024/04/15	12.2	65.88	0	0.00	66.40	12.2	1,730	0.70%
2024/04/12	1	66.50	1	65.80	65.50	0	1,669	0.00%
2024/04/11	2	67.90	3	69.00	67.00	-1	1,651	-0.06%
2024/04/10	1	67.00	5	66.86	66.90	-4	1,603	-0.25%
2024/04/09	5	66.40	1	65.80	65.60	4	1,559	0.26%
2024/04/02	1	64.10	0	0.00	63.70	1	1,609	0.06%
2024/03/28	5	62.70	0	0.00	63.70	5	1,763	0.28%
2024/03/26	2	65.00	0	0.00	64.70	2	1,912	0.10%
2024/03/22	1	65.70	0	0.00	65.90	1	1,923	0.05%
2024/03/21	0	0.00	2	65.80	66.00	-2	1,975	-0.10%
2024/03/15	1	64.80	0	0.00	65.00	1	1,998	0.05%
2024/03/12	3	66.93	0	0.00	67.00	3	2,033	0.15%
2024/03/08	1	67.80	0	0.00	66.20	1	2,017	0.05%
2024/03/06	0	0.00	1	71.00	69.90	-1	2,020	-0.05%
2024/03/01	1	71.80	0	0.00	72.10	1	2,061	0.05%
2024/02/29	0	0.00	1	74.70	73.00	-1	2,062	-0.05%
2024/02/27	1	70.60	0	0.00	72.90	1	2,046	0.05%
2024/02/26	3	73.77	1	74.00	73.40	2	2,034	0.10%
2024/02/22	1	73.10	0	0.00	72.80	1	2,011	0.05%
2024/02/21	4	76.20	0	0.00	75.30	4	2,014	0.20%
2024/02/20	1	78.60	2.1	77.92	78.00	-1.1	1,952	-0.06%
2024/02/19	1	76.30	4	74.80	76.00	-3	1,889	-0.16%
2024/02/16	0	0.00	3	71.97	72.30	-3	1,877	-0.16%
2024/02/15	1	67.90	2	70.30	70.80	-1	1,860	-0.05%
2024/02/05	0	0.00	2	68.50	68.50	-2	1,839	-0.11%
2024/01/30	1	66.90	0	0.00	66.90	1	1,828	0.05%
2024/01/29	1	67.10	1	66.80	67.30	0	1,841	0.00%
2024/01/22	4	67.35	4	66.93	67.10	0	1,901	0.00%
2024/01/19	2	67.25	1	64.30	64.30	1	1,883	0.05%
2024/01/18	0	0.00	0.1	70.20	69.30	-0.1	1,797	-0.01%
2024/01/16	0	0.00	1	70.60	70.50	-1	1,826	-0.05%
2024/01/12	1	67.60	0	0.00	68.10	1	1,885	0.05%
2024/01/11	1	67.90	0	0.00	68.20	1	1,923	0.05%
2024/01/10	3	67.70	0	0.00	68.30	3	2,052	0.15%
2024/01/09	1	67.80	0	0.00	68.60	1	2,100	0.05%
2024/01/05	0	0.00	1	69.40	69.40	-1	2,102	-0.05%
2024/01/03	1	69.70	0	0.00	70.20	1	2,087	0.05%
2023/12/29	1	71.60	1	71.60	71.60	0	2,076	0.00%
2023/12/28	4	73.10	3	72.97	72.30	1	2,057	0.05%
2023/12/27	0	0.00	2	76.10	76.30	-2	1,985	-0.10%
2023/12/26	0	0.00	1	74.80	73.50	-1	1,923	-0.05%
2023/12/25	1	76.30	0	0.00	74.60	1	1,896	0.05%
2023/12/22	0	0.00	8.1	74.88	75.50	-8.1	1,838	-0.44%
2023/12/21	0	0.00	2	70.70	71.30	-2	1,677	-0.12%
2023/12/19	1	67.40	1	68.10	68.70	0	1,651	0.00%
2023/12/18	2	70.20	1	73.30	69.20	1	1,632	0.06%
2023/12/15	2	70.25	0	0.00	69.80	2	1,572	0.13%
2023/12/14	4	71.25	0	0.00	71.20	4	1,558	0.26%
2023/12/12	0	0.00	1	71.20	70.70	-1	1,545	-0.06%
2023/12/11	1	70.50	0	0.00	71.60	1	1,530	0.07%
2023/12/04	2	68.45	3	69.70	69.30	-1	1,494	-0.07%
2023/12/01	1	71.70	0	0.00	69.90	1	1,487	0.07%
2023/11/30	1	71.40	0	0.00	70.20	1	1,481	0.07%
2023/11/29	0	0.00	5	71.08	71.10	-5	1,478	-0.34%
2023/11/28	1	68.60	12	68.78	69.70	-11	1,435	-0.77%
2023/11/24	0	0.00	1	68.80	68.10	-1	1,456	-0.07%
2023/11/22	0	0.00	0.1	69.00	68.80	-0.1	1,498	-0.01%
2023/11/21	2	68.10	4	68.20	68.20	-2	1,546	-0.13%
2023/11/20	0	0.00	4.1	67.74	67.60	-4.1	1,653	-0.25%
2023/11/16	2	65.60	0	0.00	65.00	2	1,658	0.12%
2023/11/15	0	0.00	1	63.50	64.30	-1	1,630	-0.06%
2023/11/14	0	0.00	0.3	62.00	62.30	-0.3	1,581	-0.02%
2023/11/08	1	62.00	0	0.00	61.80	1	1,603	0.06%
2023/11/03	0	0.00	1.1	60.31	60.50	-1.1	1,643	-0.07%
2023/11/02	1	58.20	0	0.00	59.70	1	1,668	0.06%
2023/11/01	0	0.00	1	57.80	57.20	-1	1,715	-0.06%
2023/10/30	0	0.00	1	59.80	60.30	-1	1,736	-0.06%
2023/10/25	1	62.60	0	0.00	62.10	1	1,878	0.05%
2023/10/24	5	63.70	0	0.00	62.50	5	1,953	0.26%
2023/10/23	8	63.03	2	62.90	62.80	6	1,986	0.30%
2023/10/18	4	65.10	0	0.00	63.00	4	2,427	0.16%
2023/10/03	1	63.50	0	0.00	62.60	1	3,636	0.03%
2023/10/02	0	0.00	0.1	63.00	63.10	-0.1	3,833	0.00%
2023/09/08	1	63.60	10	64.71	63.60	-9	3,968	-0.23%
2023/09/06	0	0.00	0.1	67.80	66.70	-0.1	3,941	0.00%
2023/09/05	0	0.00	0.1	67.10	66.70	-0.1	3,939	0.00%
2023/09/04	10	66.10	0	0.00	66.10	10	3,938	0.25%
2023/09/01	0	0.00	0.1	67.50	67.00	-0.1	3,945	0.00%
2023/08/30	0	0.00	1	68.80	67.60	-1	3,948	-0.03%
2023/08/28	1	66.80	1	67.90	67.00	0	4,187	0.00%
2023/08/25	0	0.00	1	67.00	66.90	-1	4,139	-0.02%
2023/08/24	1	67.60	0	0.00	66.70	1	4,095	0.02%
2023/08/16	0	0.00	2	61.90	63.40	-2	3,815	-0.05%
2023/08/10	0	0.00	1	63.60	63.30	-1	3,774	-0.03%
2023/08/07	2	69.30	1	69.10	69.20	1	3,690	0.03%
2023/08/02	0	0.00	3	64.90	64.70	-3	3,608	-0.08%
2023/07/31	7	69.14	3	72.40	68.10	4	3,593	0.11%
2023/07/28	1	69.90	0	0.00	70.20	1	3,509	0.03%
2023/07/25	1	74.30	6	74.45	72.70	-5	3,322	-0.15%
2023/07/24	22	75.90	17	75.42	74.70	5	3,201	0.16%
2023/07/21	7	68.47	3	71.17	73.40	4	2,967	0.13%
2023/07/20	2	67.15	0	0.00	66.80	2	2,781	0.07%
2023/07/19	7	70.34	2	68.65	68.10	5	2,697	0.19%
2023/07/18	0	0.00	8	71.26	69.30	-8	2,518	-0.32%
2023/07/17	0	0.00	3	73.30	73.30	-3	2,139	-0.14%
2023/07/14	2	66.70	1	66.70	66.70	1	2,149	0.05%
2023/07/13	1	60.50	2	61.75	60.70	-1	2,281	-0.04%
2023/07/12	13	61.25	10	61.33	61.00	3	2,277	0.13%
2023/07/11	2	60.90	4	60.80	60.50	-2	2,185	-0.09%
2023/07/10	14	59.12	5	58.26	60.50	9	2,020	0.45%
2023/07/07	7	56.19	8	57.08	57.20	-1	1,809	-0.06%
2023/07/06	1	54.50	3	54.07	53.50	-2	1,600	-0.12%
2023/07/05	1	54.40	0	0.00	54.40	1	1,511	0.07%
2023/07/04	2	53.20	1	53.60	53.40	1	1,459	0.07%
2023/07/03	1	52.40	0	0.00	52.20	1	1,437	0.07%
2023/06/21	0	0.00	1	52.70	52.80	-1	1,408	-0.07%
2023/06/19	0	0.00	2	53.20	52.70	-2	1,398	-0.14%
2023/06/13	0	0.00	2	52.00	51.80	-2	1,368	-0.15%
2023/06/09	5	53.12	2	52.60	53.20	3	1,358	0.22%
2023/06/08	3	52.37	1	52.90	52.20	2	1,350	0.15%
2023/06/07	2	52.55	1	53.50	53.00	1	1,352	0.07%
2023/06/06	1	52.00	10	51.94	51.70	-9	1,354	-0.66%
2023/06/05	0	0.00	2	53.00	52.80	-2	1,375	-0.15%
2023/06/02	42	56.71	41	56.45	53.10	1	1,360	0.07%
2023/06/01	0	0.00	3	54.07	55.00	-3	1,146	-0.26%
2023/05/31	11	50.01	0	0.00	50.00	11	1,073	1.02%
2023/05/23	0	0.00	1	49.80	49.40	-1	1,064	-0.09%
2023/05/16	1	47.20	0	0.00	47.30	1	1,106	0.09%
2023/05/09	0	0.00	1	50.20	48.20	-1	1,178	-0.08%
2023/05/05	1	50.60	0	0.00	50.50	1	1,262	0.08%
2023/04/27	1	47.20	0	0.00	47.10	1	1,462	0.07%
2023/04/21	4	50.85	0	0.00	49.70	4	1,435	0.28%
2023/04/19	0	0.00	9	53.76	53.90	-9	1,372	-0.66%
2023/04/18	8	56.66	13	56.66	55.60	-5	1,313	-0.38%
2023/04/17	12	51.89	0	0.00	53.00	12	1,099	1.09%
2023/04/07	1	47.95	0	0.00	47.95	1	961	0.10%
2023/03/27	0	47.85	0	0.00	47.75	0	954	0.00%
2023/03/23	0	0.00	0	46.95	46.90	0	955	0.00%
2023/03/22	0	0.00	2	46.75	46.90	-2	953	-0.21%
2023/03/21	2	46.10	0	0.00	46.30	2	961	0.21%
2023/03/20	0	46.20	1	45.70	45.80	-1	972	-0.10%
2023/03/06	1	48.90	0	0.00	49.05	1	941	0.11%
2023/02/17	0	0.00	2	48.10	48.30	-2	979	-0.20%
2023/02/14	0	0.00	1	46.55	47.90	-1	984	-0.10%
2023/02/13	1	46.10	0	0.00	45.90	1	968	0.10%
2023/02/08	1	49.00	0	0.00	48.85	1	938	0.11%
2023/02/03	6	50.20	2	50.80	50.00	4	881	0.45%
2023/02/02	0	0.00	1	49.25	49.45	-1	807	-0.12%
2023/02/01	6	48.33	5	48.86	49.45	1	757	0.13%
2023/01/31	1	43.60	1	44.45	46.40	0	597	0.00%
2023/01/12	0	0.00	2	41.35	41.25	-2	539	-0.37%
2023/01/10	0	0.00	1	41.00	41.05	-1	533	-0.19%
2023/01/09	3	41.13	0	0.00	40.85	3	542	0.55%
2022/12/30	0	0.00	3	39.65	39.65	-3	593	-0.51%
2022/12/06	0	0.00	0.1	42.60	42.20	-0.1	702	-0.01%
2022/12/05	0.1	43.34	0	0.00	43.10	0.1	689	0.01%
2022/12/01	1	43.10	0	0.00	43.40	1	695	0.14%
2022/11/30	0	0.00	1	42.65	42.60	-1	695	-0.14%
2022/11/29	1	41.30	0	0.00	41.50	1	683	0.15%
2022/11/08	0	0.00	1	40.40	39.80	-1	672	-0.15%
2022/10/31	0	0.00	1	37.85	37.35	-1	721	-0.14%
2022/10/25	0	0.00	2	36.90	36.90	-2	757	-0.26%
2022/10/12	1	38.15	0	0.00	38.15	1	784	0.13%
2022/09/30	2	39.80	2.3	40.41	40.95	-0.3	831	-0.03%
2022/09/26	0	0.00	1	42.50	40.75	-1	851	-0.12%
2022/09/23	0	0.00	1	44.80	44.15	-1	844	-0.12%
2022/09/13	1	49.85	0	0.00	49.55	1	948	0.11%
2022/09/12	0	0.00	1	49.30	49.25	-1	982	-0.10%
2022/09/07	0	0.00	1	47.45	47.35	-1	1,041	-0.10%
2022/08/22	1	54.70	0	0.00	55.20	1	1,346	0.07%
2022/08/19	0	0.00	1	55.80	55.60	-1	1,362	-0.07%
2022/08/18	0	0.00	1	55.40	55.20	-1	1,372	-0.07%
2022/08/11	0	0.00	1	54.60	54.40	-1	1,452	-0.07%
2022/08/09	0	0.00	2	55.00	54.90	-2	1,468	-0.14%
2022/08/08	0	0.00	1	53.00	52.90	-1	1,472	-0.07%
2022/08/02	1	52.60	0	0.00	52.40	1	1,658	0.06%
2022/07/29	0	0.00	1	54.30	54.10	-1	1,687	-0.06%
2022/07/27	0	0.00	1	52.30	53.70	-1	1,760	-0.06%
2022/07/21	2	53.50	0	0.00	53.50	2	1,825	0.11%
2022/07/14	1	48.90	0	0.00	49.85	1	1,886	0.05%
2022/07/05	1	52.00	0	0.00	52.90	1	2,044	0.05%
2022/06/29	1	58.20	0	0.00	58.60	1	2,290	0.04%
2022/06/23	1	55.80	0	0.00	56.40	1	2,708	0.04%
2022/06/22	0	0.00	8	56.50	55.50	-8	2,998	-0.27%
2022/06/21	0	0.00	4	59.45	59.80	-4	3,046	-0.13%
2022/06/20	9	61.00	6	60.93	58.00	3	3,065	0.10%
2022/06/17	3	62.33	3	62.83	62.60	0	3,041	0.00%
2022/06/16	2	65.50	0	0.00	64.20	2	3,061	0.07%
2022/06/14	1	67.80	2	67.60	68.50	-1	3,045	-0.03%
2022/06/13	2	68.50	0	0.00	67.90	2	3,035	0.07%
2022/06/10	5	70.50	5	71.10	72.20	0	3,006	0.00%
2022/06/09	0	0.00	1	71.50	71.40	-1	2,999	-0.03%
2022/06/08	0.1	70.10	0	0.00	70.60	0.1	2,987	0.00%
2022/06/07	0	0.00	5	69.70	70.10	-5	2,986	-0.17%
2022/06/02	7	69.17	0	0.00	69.10	7	3,186	0.22%
2022/06/01	5	71.32	1	71.20	70.20	4	3,448	0.12%
2022/05/30	1	68.40	0	0.00	68.30	1	3,520	0.03%
2022/05/27	0	0.00	2	67.70	67.50	-2	3,541	-0.06%
2022/05/26	2	66.70	2	67.90	66.40	0	3,537	0.00%
2022/05/25	0	0.00	2	67.50	67.30	-2	3,528	-0.06%
2022/05/24	2	67.10	2	67.60	65.90	0	3,530	0.00%
2022/05/20	2	65.80	0	0.00	65.60	2	3,519	0.06%
2022/05/19	2	65.30	2	64.50	65.60	0	3,508	0.00%
2022/05/18	2	64.90	0	0.00	65.20	2	3,492	0.06%
2022/05/13	2	63.40	0	0.00	63.10	2	3,486	0.06%
2022/05/05	0	0.00	1	69.20	69.80	-1	3,383	-0.03%
2022/05/03	0	0.00	4	65.40	67.20	-4	3,343	-0.12%
2022/04/28	1	65.00	1	65.00	65.00	0	3,333	0.00%
2022/04/27	3	65.00	0	0.00	65.10	3	3,327	0.09%
2022/04/26	1	67.80	0	0.00	67.60	1	3,307	0.03%
2022/04/25	1	68.30	4	67.50	67.70	-3	3,321	-0.09%
2022/04/22	0	0.00	1	70.50	70.40	-1	3,307	-0.03%
2022/04/21	1	71.80	1	71.10	71.00	0	3,329	0.00%
2022/04/20	1	69.70	0	0.00	69.80	1	3,329	0.03%
2022/04/18	4	71.00	0	0.00	70.10	4	3,375	0.12%
2022/04/06	0	0.00	3	78.43	79.30	-3	3,407	-0.09%
2022/03/31	3	76.23	1	75.70	75.90	2	3,454	0.06%
2022/03/30	3	78.57	2	78.00	77.70	1	3,860	0.03%
2022/03/29	1	82.80	0	0.00	77.80	1	3,985	0.03%
2022/03/28	3	78.93	5	80.44	81.50	-2	3,825	-0.05%
2022/03/25	29	78.31	32	78.00	80.00	-3	3,684	-0.08%
2022/03/24	0	0.00	2	73.20	74.50	-2	3,404	-0.06%
2022/03/22	0	0.00	1	70.10	70.10	-1	3,431	-0.03%
2022/03/21	1	68.50	0	0.00	69.50	1	3,457	0.03%
2022/03/18	1	71.00	0	0.00	71.30	1	3,486	0.03%
2022/03/16	1	68.20	0	0.00	68.70	1	3,588	0.03%
2022/03/15	1	69.00	1	69.80	68.80	0	3,656	0.00%
2022/03/11	0	0.00	10	71.20	71.20	-10	4,011	-0.25%
2022/03/10	0	0.00	1	72.90	73.00	-1	4,063	-0.02%
2022/03/09	1	70.40	0	0.00	71.00	1	4,067	0.02%
2022/03/08	11	76.77	3	72.37	69.40	8	4,118	0.19%
2022/03/07	2	78.30	1	75.20	75.20	1	4,075	0.02%
2022/03/04	2	76.80	2	77.35	76.80	0	3,894	0.00%
2022/03/03	1	72.70	2	72.30	72.30	-1	3,840	-0.03%
2022/03/02	1	73.00	0	0.00	71.90	1	3,913	0.03%
2022/02/21	0	0.00	28	74.24	74.50	-28	4,413	-0.63%
2022/02/18	0.1	75.00	0	0.00	74.70	0.1	4,577	0.00%
2022/02/17	0	0.00	1	75.20	74.80	-1	4,971	-0.02%
2022/02/14	0.1	74.20	0	0.00	74.20	0.1	5,534	0.00%
2022/02/10	4	77.73	1	78.50	76.10	3	6,020	0.05%
2022/01/26	1	69.30	0	0.00	69.40	1	7,302	0.01%
2022/01/11	2	73.95	0	0.00	73.10	2	9,535	0.02%
2022/01/10	2	76.15	1	77.80	76.70	1	9,702	0.01%
2022/01/07	0.1	78.80	1	78.70	77.20	-0.9	9,953	-0.01%
2022/01/06	0	0.00	0.6	81.60	82.50	-0.6	9,879	-0.01%
2022/01/05	0.2	81.50	0	0.00	81.50	0.2	9,927	0.00%
2022/01/04	2	83.00	4	81.70	81.90	-2	9,942	-0.02%
2021/12/30	7	81.30	0	0.00	81.10	7	10,231	0.07%
2021/12/29	2	80.30	8	80.00	80.00	-6	10,204	-0.06%
2021/12/28	2	80.60	0	0.00	80.20	2	10,264	0.02%
2021/12/27	0	0.00	1	81.20	81.30	-1	10,307	-0.01%
2021/12/24	25	85.41	16	87.14	82.20	9	10,280	0.09%
2021/12/23	1	82.50	7	83.89	85.00	-6	9,864	-0.06%
2021/12/22	5	80.38	0	0.00	79.30	5	9,725	0.05%
2021/12/17	5.3	78.81	0	0.00	78.30	5.3	10,018	0.05%
2021/12/16	9.3	80.60	1	80.90	81.00	8.3	10,033	0.08%
2021/12/15	2	78.50	0	0.00	78.30	2	10,006	0.02%
2021/12/14	2	78.20	0	0.00	77.80	2	10,055	0.02%
2021/12/13	6	82.47	0	0.00	82.30	6	10,053	0.06%
2021/12/09	2	82.80	3	83.83	81.10	-1	10,014	-0.01%
2021/12/08	3	82.97	1	83.60	82.70	2	9,948	0.02%
2021/12/07	13	83.54	12	83.06	81.80	1	9,819	0.01%
2021/12/06	3	76.93	4	77.68	79.40	-1	9,634	-0.01%
2021/12/03	3	79.00	2	77.90	77.90	1	9,605	0.01%
2021/12/02	2.1	78.95	7	78.50	77.80	-4.9	9,619	-0.05%
2021/12/01	3	80.33	3	81.30	80.80	0	9,533	0.00%
2021/11/30	3	84.37	11	83.34	84.40	-8	9,400	-0.09%
2021/11/29	23	79.19	12.3	80.43	80.60	10.7	9,297	0.12%
2021/11/26	12	80.68	10	81.50	81.00	2	9,202	0.02%
2021/11/25	0	0.00	20	84.65	81.00	-20	9,124	-0.22%
2021/11/24	6	82.92	6	83.68	84.80	0	9,060	0.00%
2021/11/23	0	0.00	3	86.33	83.10	-3	8,986	-0.03%
2021/11/22	0	0.00	29	86.47	86.70	-29	8,898	-0.33%
2021/11/19	10	86.57	0	0.00	88.40	10	8,810	0.11%
2021/11/18	2	87.35	1	85.20	84.30	1	8,653	0.01%
2021/11/17	11	85.00	6	86.50	85.50	5	8,544	0.06%
2021/11/16	3.3	88.31	11	88.34	87.10	-7.7	8,390	-0.09%
2021/11/15	7	82.39	5	81.42	84.00	2	8,004	0.02%
2021/11/12	4	80.50	2	80.60	77.60	2	7,719	0.03%
2021/11/11	2	80.55	1	78.90	78.80	1	7,578	0.01%
2021/11/10	14	79.72	3	79.20	79.90	11	7,465	0.15%
2021/11/09	3	77.83	4	77.60	80.80	-1	7,301	-0.01%
2021/11/08	5	78.66	2	79.60	76.00	3	6,996	0.04%
2021/11/05	34	81.07	3	79.20	78.00	31	6,829	0.45%
2021/11/04	1	77.70	5.3	78.76	76.60	-4.3	6,330	-0.07%
2021/11/03	7	73.93	5	77.70	77.90	2	6,108	0.03%
2021/11/02	6	73.95	62	74.02	76.60	-56	5,716	-0.98%
2021/11/01	13	74.72	4	75.70	75.00	9	5,436	0.17%
2021/10/29	5	66.24	7	69.24	70.70	-2	4,990	-0.04%
2021/10/28	4	61.70	10	63.42	64.30	-6	4,615	-0.13%
2021/10/27	16	62.53	2	62.80	62.30	14	4,448	0.31%
2021/10/26	11	60.78	8	61.36	60.50	3	4,224	0.07%
2021/10/25	18	60.38	8	59.81	61.70	10	4,120	0.24%
2021/10/22	15	58.57	6	58.72	59.30	9	4,053	0.22%
2021/10/21	7	61.01	2	61.00	57.00	5	4,107	0.12%
2021/10/20	8	58.75	10	59.60	59.40	-2	4,256	-0.05%
2021/10/19	2	58.55	3	59.50	60.00	-1	4,281	-0.02%
2021/10/18	0	0.00	2	58.50	59.10	-2	4,211	-0.05%
2021/10/15	13	56.57	1	59.20	56.40	12	4,051	0.30%
2021/10/13	1	53.40	0	0.00	53.40	1	3,845	0.03%
2021/10/12	0	0.00	1	55.70	55.60	-1	3,859	-0.03%
2021/10/08	1	55.70	0	0.00	55.50	1	3,844	0.03%
2021/10/07	0	0.00	13	55.77	55.50	-13	3,887	-0.33%
2021/10/04	0	0.00	1	53.70	50.90	-1	4,311	-0.02%
2021/10/01	29	51.52	34	50.95	50.80	-5	4,405	-0.11%
2021/09/30	15	53.57	10	53.20	53.20	5	4,573	0.11%
2021/09/29	0	0.00	3	54.13	53.60	-3	4,565	-0.07%
2021/09/27	2	54.10	0	0.00	54.10	2	4,552	0.04%
2021/09/24	7	54.34	10	54.87	55.50	-3	4,459	-0.07%
2021/09/23	1	53.20	4	53.90	53.30	-3	4,367	-0.07%
2021/09/22	2	53.00	3	53.00	52.40	-1	4,380	-0.02%
2021/09/17	1	51.80	0	0.00	52.90	1	4,448	0.02%
2021/09/16	4	52.20	7	52.76	52.00	-3	4,385	-0.07%
2021/09/15	1	51.00	1	50.10	50.80	0	4,338	0.00%
2021/09/10	1	49.55	0	0.00	49.55	1	4,359	0.02%
2021/09/08	2	46.05	0	0.00	45.20	2	4,477	0.04%
2021/09/07	0	0.00	1	48.90	47.85	-1	4,601	-0.02%
2021/09/06	1	45.95	0	0.00	45.85	1	4,858	0.02%
2021/08/30	1	47.60	0	0.00	47.40	1	5,486	0.02%
2021/08/17	6	44.92	0	0.00	43.65	6	5,827	0.10%
2021/08/16	1	45.05	0	0.00	45.50	1	5,819	0.02%
2021/08/11	5	49.60	0	0.00	49.40	5	5,787	0.09%
2021/08/02	1	54.10	0	0.00	54.00	1	5,919	0.02%
2021/07/30	1	56.50	0	0.00	55.70	1	5,917	0.02%
2021/07/29	1	55.90	0	0.00	55.80	1	5,953	0.02%
2021/07/28	2	54.00	0	0.00	54.50	2	5,960	0.03%
2021/07/27	1	57.00	3	56.60	56.60	-2	5,947	-0.03%
2021/07/26	1	58.80	11	61.80	59.70	-10	5,847	-0.17%
2021/07/23	2	58.90	0	0.00	56.80	2	5,605	0.04%
2021/07/21	0	0.00	1	56.00	55.80	-1	5,543	-0.02%
2021/07/20	0	0.00	3	57.73	57.20	-3	5,497	-0.05%
2021/07/19	1	58.80	0	0.00	58.70	1	5,454	0.02%
2021/07/16	2	57.90	3	56.90	58.30	-1	5,440	-0.02%
2021/07/15	2	55.85	2	55.75	56.40	0	5,387	0.00%
2021/07/13	4	59.18	3	59.30	59.00	1	5,323	0.02%
2021/07/12	16	61.53	1	61.70	60.90	15	5,165	0.29%
2021/07/09	0	0.00	1	58.20	58.50	-1	4,854	-0.02%
2021/07/08	7	55.07	0	0.00	55.10	7	4,641	0.15%
2021/07/07	2	53.60	9	54.61	54.70	-7	4,544	-0.15%
2021/07/01	2	50.70	0	0.00	50.40	2	4,616	0.04%
2021/06/29	1	50.00	5	50.20	49.60	-4	4,958	-0.08%
2021/06/28	1	51.00	20	51.70	51.50	-19	5,078	-0.37%
2021/06/25	1	49.45	0	0.00	49.10	1	5,432	0.02%
2021/06/23	0	0.00	7	49.14	49.50	-7	5,602	-0.12%
2021/06/22	3	48.70	0	0.00	48.50	3	5,605	0.05%
2021/06/21	2	49.95	0	0.00	49.10	2	5,582	0.04%
2021/06/18	10	49.40	1	50.50	49.00	9	5,561	0.16%
2021/06/17	22	50.06	8	50.15	49.95	14	5,507	0.25%
2021/06/16	5	52.20	6	53.35	51.30	-1	5,411	-0.02%
2021/06/15	16	52.42	6	52.92	52.30	10	5,307	0.19%
2021/06/11	3	51.10	21	52.08	52.80	-18	5,099	-0.35%
2021/06/10	5	50.10	7	49.02	49.15	-2	4,902	-0.04%
2021/06/09	0	0.00	9	50.61	49.40	-9	4,860	-0.19%
2021/06/08	4	48.26	3	49.77	48.00	1	4,709	0.02%
2021/06/07	11	48.86	10	48.01	48.40	1	4,683	0.02%
2021/06/03	10	47.20	1	48.00	47.70	9	4,588	0.20%
2021/06/01	2	47.08	1	46.70	46.80	1	4,526	0.02%
2021/05/26	0	0.00	1	42.95	43.00	-1	4,463	-0.02%
2021/05/24	0	0.00	1	40.85	41.50	-1	4,547	-0.02%
2021/05/19	2	39.85	0	0.00	39.65	2	5,102	0.04%
2021/05/18	0	0.00	2	39.25	39.50	-2	5,261	-0.04%
2021/05/13	0	0.00	2	35.00	38.20	-2	5,314	-0.04%
2021/05/11	1	42.60	0	0.00	42.10	1	5,284	0.02%
2021/05/04	0	0.00	1	43.90	43.40	-1	5,031	-0.02%
2021/04/29	0	0.00	1	51.00	49.10	-1	4,906	-0.02%
2021/04/28	0	0.00	1	51.00	49.40	-1	4,835	-0.02%
2021/04/26	1	47.15	0	0.00	48.50	1	4,937	0.02%
2021/04/22	1	47.30	0	0.00	46.75	1	4,951	0.02%
2021/04/19	4	48.56	0	0.00	49.40	4	4,888	0.08%
2021/04/16	1	46.40	0	0.00	46.40	1	4,795	0.02%
2021/04/14	2	45.68	2	44.45	45.50	0	4,727	0.00%
2021/04/13	4	47.50	3	47.13	46.00	1	4,655	0.02%
2021/04/12	1	49.30	0	0.00	48.45	1	4,572	0.02%
2021/04/09	3	49.65	0	0.00	49.50	3	4,529	0.07%
2021/04/08	1	51.70	0	0.00	51.60	1	4,464	0.02%
2021/04/07	7	53.49	1	52.00	52.00	6	4,487	0.13%
2021/04/06	4	50.70	7	52.59	52.90	-3	4,435	-0.07%
2021/04/01	2	46.63	17	47.15	48.15	-15	4,217	-0.36%
2021/03/31	18	45.61	1	45.85	44.10	17	3,994	0.43%
2021/03/30	14	44.15	12	45.54	45.40	2	3,808	0.05%
2021/03/29	0	0.00	4	44.30	44.65	-4	3,347	-0.12%
2021/03/25	1	38.45	0	0.00	39.30	1	3,139	0.03%
2021/03/23	1	40.85	8	39.97	39.75	-7	3,119	-0.22%
2021/03/22	1	39.65	0	0.00	39.75	1	3,115	0.03%
2021/03/19	3	39.98	1	39.90	39.65	2	3,110	0.06%
2021/03/18	1	39.65	0	0.00	39.55	1	3,102	0.03%
2021/03/17	0	0.00	13	40.58	40.30	-13	3,059	-0.42%
2021/03/16	0	0.00	2	38.65	38.55	-2	2,978	-0.07%
2021/03/15	2	39.15	2	38.85	38.75	0	2,983	0.00%
2021/03/12	2	39.20	1	39.00	39.60	1	2,979	0.03%
2021/03/11	3	38.40	2	38.60	39.80	1	2,978	0.03%
2021/03/10	6	38.51	4	38.40	38.50	2	2,926	0.07%
2021/03/08	2	38.18	2	39.03	37.85	0	2,924	0.00%
2021/03/05	1	37.80	0	0.00	37.85	1	2,897	0.03%
2021/03/02	1	40.00	1	38.60	38.60	0	2,871	0.00%
2021/02/26	2	39.95	5	40.41	40.30	-3	2,818	-0.11%
2021/02/25	2	40.25	1	40.30	40.00	1	2,761	0.04%
2021/02/24	15	40.69	0	0.00	40.00	15	2,704	0.55%
2021/02/23	1	41.30	22	41.61	41.80	-21	2,617	-0.80%
2021/02/22	25	40.13	3	40.73	40.60	22	2,453	0.90%
2021/02/19	1	39.50	2	39.63	40.55	-1	2,260	-0.04%
2021/02/18	0	0.00	1	36.90	36.90	-1	2,020	-0.05%
2021/02/17	0	0.00	4	32.91	33.55	-4	1,842	-0.22%
2021/02/05	3	30.93	0	0.00	30.50	3	1,745	0.17%
2021/02/04	0	0.00	3	31.25	30.95	-3	1,730	-0.17%
2021/02/03	3	30.42	6	31.50	30.15	-3	1,699	-0.18%
2021/02/02	1	28.70	0	0.00	29.95	1	1,647	0.06%
2021/01/26	3	29.00	0	0.00	28.95	3	1,579	0.19%
2021/01/25	1	29.15	0	0.00	29.55	1	1,567	0.06%
2021/01/22	1	29.10	0	0.00	29.15	1	1,556	0.06%
2021/01/21	0	0.00	1	29.05	29.00	-1	1,545	-0.06%
2021/01/20	3	29.53	2	28.95	28.95	1	1,528	0.07%
2021/01/19	5	31.07	6	31.35	30.95	-1	1,457	-0.07%
2021/01/18	2	29.95	8	30.19	30.20	-6	1,297	-0.46%
2021/01/15	2	29.05	4	29.25	29.30	-2	1,248	-0.16%
2021/01/14	4	29.65	14	29.80	29.40	-10	1,221	-0.82%
2021/01/13	4	28.45	7	28.32	28.35	-3	1,146	-0.26%
2021/01/12	8	27.57	0	0.00	27.50	8	1,128	0.71%
2021/01/11	2	27.45	0	0.00	27.45	2	1,109	0.18%
2021/01/04	5	28.10	0	0.00	27.75	5	1,072	0.47%
2020/12/30	8	29.14	0	0.00	28.85	8	1,012	0.79%
2020/12/29	3	29.65	3	31.45	31.45	0	889	0.00%
2020/12/07	0	0.00	2	29.40	29.45	-2	526	-0.38%
2020/12/01	0	0.00	1	27.45	27.90	-1	616	-0.16%
2020/11/27	1	26.95	2	27.23	27.95	-1	605	-0.17%
2020/11/23	1	26.20	0	0.00	26.25	1	634	0.16%
2020/11/17	0	0.00	1	25.40	25.40	-1	739	-0.14%
2020/11/10	0	0.00	4	24.55	24.45	-4	954	-0.42%
2020/11/02	0	0.00	1	23.85	23.85	-1	1,057	-0.09%
2020/10/30	0	0.00	1	24.20	24.15	-1	1,057	-0.09%
2020/10/29	4	24.50	0	0.00	24.50	4	1,056	0.38%
2020/10/19	1	25.25	0	0.00	25.25	1	1,041	0.10%
2020/10/15	0	0.00	1	26.00	26.00	-1	1,040	-0.10%
2020/10/14	1	24.75	1	26.15	26.30	0	1,033	0.00%
2020/10/12	1	24.85	0	0.00	24.70	1	1,017	0.10%
2020/09/29	0	0.00	1	23.95	23.80	-1	1,014	-0.10%
2020/09/08	2	27.25	2	27.70	27.60	0	923	0.00%
2020/09/07	2	27.70	1	27.20	27.20	1	902	0.11%
2020/09/04	0	0.00	5	29.02	29.20	-5	765	-0.65%
2020/09/03	5	26.50	0	0.00	26.55	5	704	0.71%
2020/08/31	0	0.00	3	26.85	26.55	-3	657	-0.46%
2020/08/28	3	26.23	0	0.00	25.90	3	643	0.47%
2020/08/21	2	26.78	0	0.00	27.20	2	521	0.38%
2020/08/19	1	26.55	1	26.45	26.45	0	444	0.00%
2020/08/14	2	24.20	0	0.00	24.55	2	279	0.72%
2020/08/13	3	24.55	0	0.00	25.00	3	253	1.18%
2020/05/26	0	0.00	2	19.90	20.00	-2	168	-1.19%
2020/05/25	2	19.50	0	0.00	19.70	2	167	1.19%
2020/05/20	0	0.00	2	20.00	20.10	-2	167	-1.19%
2020/05/15	2	19.50	1	19.50	19.50	1	160	0.62%
2020/05/13	0	0.00	2	20.00	20.00	-2	162	-1.23%
2020/05/12	2	19.75	0	0.00	19.95	2	164	1.21%
2020/05/11	0	0.00	2	19.80	20.05	-2	165	-1.21%
2020/05/08	2	19.60	0	0.00	19.65	2	163	1.22%
2020/05/05	0	0.00	5	19.10	19.35	-5	160	-3.11%
2020/04/10	5	18.30	6	18.30	18.50	-1	181	-0.55%
2020/04/09	0	0.00	3	18.25	18.25	-3	181	-1.65%
2020/03/23	2	16.50	0	0.00	16.60	2	189	1.06%
2020/03/19	5	17.43	0	0.00	16.90	5	186	2.69%
2020/03/18	2	18.70	0	0.00	18.75	2	179	1.12%
2020/02/19	1	22.80	0	0.00	22.80	1	181	0.55%
2020/02/18	0	0.00	3	22.65	22.70	-3	191	-1.57%
2020/02/14	1	22.65	0	0.00	22.75	1	213	0.47%
2020/02/07	0	0.00	5	22.80	22.85	-5	213	-2.34%
2020/01/17	5	25.27	0	0.00	25.20	5	198	2.52%
2019/12/02	0	0.00	3	24.48	24.20	-3	266	-1.13%
2019/11/29	1	24.70	1	24.95	24.70	0	263	0.00%
2019/11/28	1	24.65	0	0.00	24.75	1	261	0.38%
2019/11/27	2	24.88	0	0.00	25.00	2	262	0.76%
2019/11/25	2	24.30	0	0.00	24.50	2	246	0.81%
2019/11/15	1	24.20	0	0.00	24.40	1	254	0.39%
2019/10/16	0	0.00	5	22.40	22.60	-5	273	-1.83%
2019/10/09	5	22.30	0	0.00	22.65	5	268	1.86%
2019/09/24	0	0.00	2	23.75	23.85	-2	265	-0.75%
2019/09/19	0	0.00	1	23.75	23.80	-1	260	-0.38%
2019/09/18	0	0.00	1	23.90	24.10	-1	259	-0.38%
2019/09/12	2	24.80	0	0.00	24.40	2	253	0.79%
2019/09/10	0	0.00	13	24.03	23.90	-13	236	-5.50%
2019/09/05	0	0.00	0.2	24.20	24.40	-0.2	230	-0.11%
2019/09/04	3	24.30	0	0.00	24.65	3	196	1.52%
2019/08/22	0	0.00	3	22.65	22.65	-3	149	-2.00%
2019/08/16	0	0.00	4	22.20	22.00	-4	131	-3.05%
2019/07/29	0	0.00	1	21.90	21.70	-1	149	-0.67%
2019/07/03	0	0.00	6	20.65	20.70	-6	128	-4.68%
2019/06/20	3	20.70	0	0.00	20.85	3	133	2.24%
2019/04/15	0	20.10	0	0.00	20.05	0	54	0.00%
2019/04/12	0	0.00	1	19.90	20.05	-1	52	-1.91%
2019/04/01	0	0.00	2	19.85	19.90	-2	45	-4.37%
2019/03/29	2	19.70	0	0.00	20.00	2	44	4.49%
2019/03/28	0	0.00	2	20.00	19.90	-2	43	-4.57%
2019/03/27	2	19.75	0	0.00	19.95	2	43	4.55%
2019/03/26	0	0.00	1	19.85	19.90	-1	43	-2.28%
2019/02/13	0	0.00	2	19.65	19.70	-2	39	-5.00%
2019/02/11	2	19.35	0	0.00	19.35	2	39	5.10%
2018/12/19	0	0.00	1	19.45	19.55	-1	52	-1.92%
2018/12/12	0	0.00	1	19.70	20.00	-1	52	-1.91%
2018/12/06	0	0.00	1	19.70	19.50	-1	49	-2.04%
2018/12/04	2	19.80	0	0.00	19.80	2	50	3.95%
2018/12/03	0	0.00	1	19.95	19.80	-1	49	-2.03%
2018/11/28	2	20.00	0	0.00	19.90	2	47	4.19%
2018/10/17	0	0.00	1	21.30	21.25	-1	49	-2.02%
2018/10/16	0	0.00	1	20.15	20.30	-1	47	-2.10%
2018/10/15	2	20.35	0	0.00	20.25	2	47	4.17%
2018/10/11	2	20.40	0	0.00	19.40	2	47	4.22%
2018/10/08	0	0.00	1	21.90	21.75	-1	46	-2.16%
2018/10/03	0	0.00	1	21.65	21.65	-1	44	-2.23%
2018/07/26	5	21.50	0	0.00	21.60	5	50	9.82%
2018/07/04	1	22.05	0	0.00	22.00	1	50	1.97%
2018/07/03	2	22.10	0	0.00	22.10	2	51	3.89%
2018/06/26	2	23.15	0	0.00	23.15	2	53	3.75%
2018/06/21	0	0.00	4	23.40	23.20	-4	52	-7.68%
2018/06/20	0	0.00	4	23.31	23.40	-4	54	-7.34%
2018/06/19	2	23.15	1	23.20	23.30	1	55	1.81%
2018/06/12	1	23.30	0	0.00	23.30	1	54	1.83%
2018/05/15	7	23.31	0	0.00	23.10	7	48	14.29%
2018/04/30	2	24.50	0	0.00	24.50	2	51	3.91%
2018/04/10	3	24.90	0	0.00	25.00	3	65	4.57%
2018/03/09	5	25.80	0	0.00	26.10	5	69	7.20%