LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.75%
  • 成交量
    66
  • 產業
    上市 通信網路類股▼0.57%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎暉 (3311)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00339.9039.90-3390-0.77%
2024/03/18140.45140.6040.6004310.00%
2024/03/12340.90340.7540.7504470.00%
2024/03/11141.00140.7540.7504470.00%
2024/03/08241.55241.3041.3004470.00%
2024/03/0600.00142.5042.50-1436-0.23%
2024/03/05342.3200.0042.2534430.68%
2024/03/04242.40142.5042.5014390.23%
2024/03/01242.7000.0042.5524390.46%
2024/02/29642.96642.8542.8504360.00%
2024/02/27743.52543.5743.3524350.46%
2024/02/26844.43144.1043.9574241.65%
2024/02/21241.2500.0041.8023720.54%
2024/01/3100.00040.2539.8503840.00%
2024/01/3000.000.540.1540.15-0.5384-0.13%
2024/01/2600.000.440.1039.85-0.4383-0.09%
2024/01/2500.001.241.3340.70-1.2378-0.32%
2024/01/2400.00140.3540.70-1357-0.28%
2024/01/230.141.0000.0040.500.13550.03%
2024/01/19139.5000.0039.5513270.30%
2024/01/170.240.00140.4039.70-0.9325-0.26%
2024/01/150.339.4000.0039.350.33090.10%
2023/12/15139.1000.0039.1515180.19%
2023/12/1300.000.240.3039.80-0.2547-0.03%
2023/12/0600.00138.2038.20-1869-0.12%
2023/11/24138.6000.0038.8511,2090.08%
2023/11/15138.40138.8538.2501,3260.00%
2023/11/010.236.5000.0036.450.21,2860.01%
2023/10/12141.45140.5040.8501,1820.00%
2023/10/1100.00438.2038.15-41,147-0.35%
2023/10/060.238.0000.0037.450.21,1380.01%
2023/10/040.338.1500.0037.950.31,1260.03%
2023/10/03138.1500.0037.8011,1180.09%
2023/09/2800.00141.0039.35-11,082-0.09%
2023/09/250.243.0000.0042.700.21,0460.01%
2023/09/2000.000.242.0041.95-0.21,005-0.02%
2023/09/1900.00343.3043.60-3987-0.30%
2023/09/15143.5500.0042.6019440.11%
2023/09/14143.6500.0043.6019220.11%
2023/09/13243.43243.9043.9009010.00%
2023/09/128.244.95645.3343.602.28550.26%
2023/09/1100.00744.4044.65-7668-1.05%
2023/09/07542.91143.8041.9545560.72%
2023/09/065.544.08843.8944.65-2.5519-0.48%
2023/09/0500.003.441.3941.55-3.4451-0.75%
2023/09/04543.922.341.7041.602.74270.63%
2023/09/01642.50142.6042.6053471.44%
2023/08/316.141.0200.0040.556.12682.27%
2023/08/290.239.30139.8039.00-0.8200-0.40%
2023/08/281.439.3900.0039.301.41860.75%
2023/07/2400.00034.3534.15034-0.02%
2023/06/1500.000.134.8034.95-0.141-0.14%
2023/03/27033.9500.0034.100340.00%
2023/02/06034.0000.0034.000260.00%
2022/06/0700.00136.9036.90-147-2.12%
2022/03/0200.00333.7033.85-3102-2.92%
2022/01/12134.1500.0034.3511370.73%
2022/01/0700.00134.6034.60-1132-0.75%
2022/01/0500.00136.7536.50-1126-0.79%
2022/01/0300.00136.0036.00-1102-0.98%
2021/12/08134.5000.0034.901911.10%
2021/11/25133.95133.6033.750840.00%
2021/08/24134.8000.0034.8511530.65%
2021/08/10133.9000.0033.9011610.62%
2021/06/2200.00533.3032.85-5628-0.80%
2021/06/1800.00434.0534.00-4633-0.63%
2021/06/0900.00133.3532.90-1653-0.15%
2021/05/20132.9500.0033.0016620.15%
2021/05/06138.0000.0037.7016190.16%
2021/05/04438.0000.0037.5046080.66%
2021/04/2300.00041.3042.4005740.00%
2021/04/20143.95043.8544.0515710.17%
2021/04/1400.00243.9543.70-2551-0.36%
2021/04/12447.4000.0046.8045210.77%
2021/04/0900.00046.5046.8505060.00%
2021/04/01148.6000.0047.0514190.24%
2021/03/31145.9500.0045.9513200.31%
2021/03/3000.00242.2541.80-2283-0.71%
2021/03/2900.00141.3541.35-1225-0.44%
2021/03/2600.00237.6037.60-2208-0.96%
2021/03/09031.0000.0031.2502450.00%
2021/03/0200.00032.3032.3002640.00%
2021/02/2400.00033.6033.8003280.00%
2021/02/2300.000.733.4033.80-0.7334-0.20%
2021/02/0100.000.231.6031.75-0.2378-0.05%
2021/01/2500.00132.8032.70-1424-0.24%
2021/01/1500.00135.4034.75-1417-0.24%
2021/01/0700.00733.4533.40-7392-1.78%
2021/01/06133.9500.0033.1513930.25%
2021/01/04734.8500.0034.7073891.80%
2020/12/3000.00032.8033.3503820.00%
2020/12/2900.00033.5533.7503800.00%
2020/12/1600.00135.9036.25-1359-0.28%
2020/12/15135.10136.5036.2503480.00%
2020/12/0900.00336.0035.60-3310-0.97%
2020/12/08534.00234.3534.3532991.00%
2020/12/0200.00133.3033.30-1279-0.36%
2020/11/300.733.9000.0033.800.72830.23%
2020/11/2500.00134.4034.40-1280-0.36%
2020/11/2300.00231.9532.60-2244-0.82%
2020/11/20130.0500.0030.1012130.47%
2020/11/1600.00229.8529.75-2183-1.09%
2020/11/0900.00129.3529.35-1164-0.61%
2020/11/05229.4000.0029.3521571.27%
2020/10/27228.1500.0027.8521171.70%
2020/09/14028.0500.0028.0502290.00%
2020/09/01027.6000.0027.8502910.00%
2020/06/1000.000.330.1530.30-0.3568-0.06%
2020/05/0400.00131.3031.30-1315-0.32%
2020/03/1900.00317.8517.85-3130-2.30%
2020/03/04226.6500.0026.6021101.80%
2020/03/03226.80426.7627.10-2108-1.84%
2020/03/02126.2000.0026.2011040.95%
2020/02/27125.8500.0025.9011060.94%
2020/02/26126.3500.0026.4511060.94%
2019/09/2500.000.322.9022.90-0.3458-0.07%
2019/09/2300.000.323.3023.30-0.3503-0.07%
2019/09/1000.0026.214.5514.50-26.2500-5.23%
2019/09/021615.014414.8414.70-28412-6.80%
2019/08/2900.00114.6414.55-1295-0.35%
2019/07/3000.00114.5514.60-1276-0.36%
2019/07/2900.00214.5514.55-2278-0.72%
2019/06/10114.05114.0514.0506320.00%
2019/05/2100.00214.0014.00-2896-0.22%
2019/05/0600.00114.6514.65-1895-0.11%
2019/04/17316.1000.0015.5537930.38%
2019/04/014816.104816.0615.6506920.00%
2019/03/25515.44515.7015.3005800.00%
2019/03/19515.35515.5515.3505610.00%
2019/03/0400.00415.7515.75-4462-0.86%
2019/02/2700.001016.2016.00-10443-2.26%
2019/02/15113.4000.0013.3012500.40%
2018/12/2000.00312.8012.80-3337-0.89%
2018/10/2400.00111.5511.60-1433-0.23%
2018/09/131015.531015.4015.5003620.00%
2018/09/10116.0500.0015.1513320.30%
2018/09/0600.00114.2514.25-1197-0.51%
2018/08/2700.00014.2514.0502950.00%
2018/08/101515.4500.0015.25153074.88%
2018/08/0800.003115.3515.35-31310-9.97%
2018/07/30215.3500.0015.4023280.61%
2018/07/0300.00516.2516.30-5408-1.22%
2018/06/1200.00118.2017.90-1559-0.18%
2018/06/06117.95517.5017.65-4535-0.75%
2018/06/0500.00517.3517.15-5504-0.99%
2018/06/0400.00517.2517.20-5498-1.00%
2018/06/0100.00417.0516.95-4493-0.81%
2018/05/3000.00116.5016.55-1493-0.20%
2018/05/2500.00116.3016.30-1493-0.20%
2018/05/2400.00116.5016.45-1503-0.20%
2018/05/2300.00316.2516.20-3502-0.60%
2018/05/18316.2000.0016.1035050.59%
2018/05/16216.20316.1816.15-1516-0.19%
2018/05/15316.30216.2016.3015200.19%
2018/05/14416.45116.4016.4035330.56%
2018/05/11116.6000.0016.5015380.19%
2018/05/08216.5300.0016.6025420.37%
2018/05/07116.5000.0016.5015450.18%
2018/04/27116.5500.0016.6516100.16%
2018/04/26216.5000.0016.4026130.33%
2018/04/2000.005217.4017.45-52623-8.33%
2018/04/18217.5500.0017.6026280.32%
2018/04/1300.00318.6218.10-3631-0.48%
2018/04/1200.00118.3018.00-1671-0.15%
2018/04/0900.005017.4317.40-50661-7.55%
2018/04/038118.78418.6618.307764311.96%
2018/04/02118.00218.0018.00-1548-0.18%
2018/03/29516.651816.5616.40-13530-2.45%
2018/03/2800.00216.2516.10-2505-0.40%
2018/03/27116.3000.0016.2515090.20%
2018/03/2600.001016.2516.15-10565-1.77%
2018/03/23216.302016.2516.20-18574-3.13%
2018/03/2200.001016.6016.55-10578-1.73%
2018/03/1400.00217.0017.05-2587-0.34%
2018/03/121016.701016.6516.6505790.00%
2018/02/06916.9000.0016.0596551.37%
2018/02/02718.1000.0018.0576441.09%
2018/01/263018.823918.9418.70-9692-1.30%
2018/01/2500.001018.5018.40-10636-1.57%
2018/01/19518.8000.0018.5557180.70%
2018/01/111018.5500.0018.55107581.32%
2018/01/10118.5500.0018.5517670.13%
2018/01/08719.341619.4219.15-9815-1.10%
2018/01/02718.9000.0019.0578000.87%
閎暉 相關文章
閎暉 相關影音