聯一光 (3441)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
107張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	36.00	1	35.85	35.85	0	323	0.00%
2024/12/09	0	36.50	0	39.93	36.20	0	326	0.00%
2024/12/05	0	0.00	1	37.24	36.75	-1	328	-0.32%
2024/12/04	1	36.90	0	37.00	37.00	1	330	0.30%
2024/12/03	0.1	36.19	0.2	36.38	36.30	-0.2	337	-0.06%
2024/12/02	0	0.00	0.1	36.43	36.50	-0.1	341	-0.03%
2024/11/29	0.4	35.85	0	0.00	35.80	0.4	346	0.10%
2024/11/27	0	0.00	0	36.48	35.15	0	415	0.00%
2024/11/26	0	0.00	1	36.90	36.60	-1	428	-0.23%
2024/11/25	0.5	36.76	0	0.00	36.95	0.5	437	0.12%
2024/11/22	0.2	36.44	0	0.00	36.40	0.2	437	0.04%
2024/11/21	0.3	36.10	0	0.00	36.20	0.3	437	0.07%
2024/11/19	0	0.00	1	36.60	36.80	-1	441	-0.23%
2024/11/18	0	36.60	0	0.00	35.90	0	465	0.00%
2024/11/15	1	37.25	0	0.00	36.75	1	464	0.22%
2024/11/11	0	0.00	1	39.20	38.50	-1	480	-0.21%
2024/11/08	1	38.70	0	0.00	38.70	1	480	0.21%
2024/11/07	0	0.00	2	41.20	40.90	-2	471	-0.42%
2024/11/06	1	43.00	1	41.10	40.75	0	464	0.00%
2024/11/05	1	40.60	1	40.65	40.50	0	420	0.00%
2024/11/04	1	40.70	1	40.60	40.30	0	410	0.00%
2024/10/30	0	0.00	0	38.85	38.30	0	412	0.00%
2024/10/29	0	39.05	0	0.00	38.60	0	412	0.00%
2024/10/25	1	39.90	0	0.00	40.15	1	409	0.24%
2024/10/24	0	0.00	10	40.70	40.70	-10	407	-2.45%
2024/10/22	10	41.20	0	0.00	40.20	10	398	2.51%
2024/10/21	0	0.00	1	40.70	40.50	-1	386	-0.26%
2024/10/17	1	39.80	9	39.84	39.85	-8	369	-2.17%
2024/10/16	6	37.43	0	0.00	37.20	6	359	1.67%
2024/09/24	2	39.35	2	40.40	40.40	0	519	0.00%
2024/09/20	0	0.00	3	36.35	36.35	-3	494	-0.61%
2024/09/18	0	0.00	5	36.50	36.10	-5	492	-1.02%
2024/09/09	0	0.00	0	37.95	37.70	0	482	0.00%
2024/09/06	2	37.65	0	38.10	37.55	2	482	0.41%
2024/09/05	0	0.00	0.1	38.25	37.45	-0.1	482	-0.02%
2024/09/04	0.1	36.90	0	0.00	37.00	0.1	482	0.02%
2024/09/03	0	0.00	1	39.35	39.20	-1	475	-0.21%
2024/09/02	0	39.70	0	40.15	39.35	0	473	0.00%
2024/08/30	1	42.69	1	41.65	40.10	0	468	0.00%
2024/08/29	1	40.80	2	41.99	41.75	-1	452	-0.22%
2024/08/28	2	39.90	0	39.88	39.80	2	400	0.50%
2024/08/27	0	39.05	0.2	38.75	39.25	-0.2	388	-0.04%
2024/08/26	8.1	37.68	0	0.00	37.50	8.1	381	2.12%
2024/08/23	0.1	37.40	0	0.00	37.75	0.1	388	0.02%
2024/08/20	2	40.70	2	39.85	38.70	0	387	0.00%
2024/08/15	0	0.00	0	37.10	37.10	0	377	0.00%
2024/08/14	1	37.65	1	37.55	36.95	0	376	0.00%
2024/08/13	0	36.25	0	35.75	36.00	0	370	0.00%
2024/08/12	0	35.25	0	0.00	36.00	0	359	0.00%
2024/07/30	0	0.00	0	38.95	37.00	0	350	0.00%
2024/07/26	0	0.00	0.1	37.35	37.40	-0.1	371	-0.02%
2024/07/23	0.1	37.50	0	0.00	38.10	0.1	389	0.02%
2024/07/22	0	38.40	0	0.00	37.45	0	413	0.00%
2024/07/16	0	0.00	10	40.60	40.70	-10	428	-2.33%
2024/07/15	2	40.00	2	40.65	40.50	0	410	0.00%
2024/07/12	2	39.85	0	0.00	38.90	2	445	0.45%
2024/07/08	0	0.00	1	40.10	39.30	-1	468	-0.21%
2024/07/05	1	40.95	1	41.00	40.70	0	461	0.00%
2024/07/04	0	39.95	0	40.25	40.00	0	441	0.00%
2024/07/03	2	40.20	3	39.77	40.00	-1	431	-0.23%
2024/07/02	1	39.50	1	39.45	39.45	0	401	0.00%
2024/07/01	0	37.25	0	0.00	39.05	0	369	0.00%
2024/06/27	0	0.00	0.1	36.15	35.85	-0.1	334	-0.02%
2024/06/26	1.1	36.24	0.4	36.24	36.15	0.7	337	0.21%
2024/06/25	0	35.96	3	35.95	36.05	-3	338	-0.88%
2024/06/24	0	36.15	0.3	36.42	36.30	-0.3	362	-0.07%
2024/06/21	0.4	36.40	0	36.57	36.50	0.4	370	0.10%
2024/06/20	0.1	36.26	0	0.00	36.40	0.1	371	0.03%
2024/06/19	0.1	36.57	0.1	36.50	36.10	0	370	-0.01%
2024/06/18	0.1	36.55	0	0.00	36.40	0.1	370	0.03%
2024/06/17	0	36.65	0.1	36.83	36.80	-0.1	372	-0.04%
2024/06/14	0.1	36.61	0.3	36.71	36.55	-0.2	373	-0.05%
2024/06/13	0.3	36.24	0	38.04	36.35	0.3	373	0.07%
2024/06/12	0	36.57	0.5	36.64	36.35	-0.5	374	-0.14%
2024/06/11	0.2	36.35	0.1	36.20	36.10	0.1	374	0.04%
2024/06/07	0	0.00	0.1	37.40	37.30	-0.1	373	-0.01%
2024/06/06	0.1	37.10	0.3	37.40	37.05	-0.2	374	-0.06%
2024/06/05	0.2	37.70	0	0.00	37.30	0.2	374	0.06%
2024/06/04	0.2	37.70	0	38.60	37.45	0.2	376	0.06%
2024/06/03	0.2	38.07	0	38.20	37.85	0.1	377	0.04%
2024/05/31	0.1	38.39	0.1	38.10	38.00	0	377	-0.01%
2024/05/30	0.2	38.23	0	0.00	37.95	0.2	375	0.04%
2024/05/29	0	38.65	0.1	38.85	38.75	-0.1	374	-0.02%
2024/05/28	0.1	37.85	0	39.10	38.15	0.1	369	0.01%
2024/05/27	0.1	37.90	0	0.00	37.80	0.1	370	0.02%
2024/05/21	2	39.25	2	38.50	38.50	0	353	0.00%
2024/05/20	0	37.80	0	37.75	38.10	0	349	0.00%
2024/05/17	0	37.10	0	0.00	37.85	0	349	0.00%
2024/05/15	0	0.00	0	37.80	37.80	0	360	0.00%
2024/05/14	0	37.80	0.1	37.60	37.80	-0.1	359	-0.02%
2024/05/13	0.1	37.20	0.1	37.35	37.45	0	358	-0.01%
2024/05/10	0	37.30	0.1	37.33	37.35	-0.1	356	-0.02%
2024/05/09	0	37.50	0	37.10	37.00	0	355	-0.01%
2024/05/08	0	37.39	0	0.00	37.20	0	355	0.01%
2024/05/07	0	37.30	0	0.00	37.20	0	355	0.01%
2024/05/06	0	37.85	0	0.00	37.50	0	353	0.01%
2024/05/03	0	38.25	0	38.15	38.05	0	349	0.00%
2024/05/02	0.1	38.20	0	38.25	38.10	0.1	347	0.02%
2024/04/29	1	39.40	0	0.00	39.05	1	331	0.30%
2024/04/26	2	39.05	2	39.08	39.80	0	312	0.00%
2024/04/25	11	38.28	1	37.96	37.85	10	287	3.48%
2024/04/24	0	37.02	0	0.00	36.95	0	277	0.01%
2024/04/23	2	36.65	3	37.99	37.60	-1	270	-0.38%
2024/04/22	0	36.65	0	35.70	35.25	0	262	-0.01%
2024/04/19	0.1	37.38	1	37.50	36.85	-0.9	258	-0.37%
2024/04/18	0	39.45	1	39.65	39.00	-1	249	-0.40%
2024/04/17	0	37.70	0.1	35.82	38.50	-0.1	198	-0.04%
2024/04/16	1.1	35.45	0.1	35.59	36.50	1	173	0.58%
2024/04/15	0.1	34.64	0.1	34.96	34.55	-0.1	162	-0.04%
2024/04/12	0	35.00	0	35.46	35.20	0	163	0.00%
2024/04/11	0	0.00	0.2	34.89	34.75	-0.2	161	-0.10%
2024/04/10	0	0.00	0.1	34.52	34.45	-0.1	161	-0.08%
2024/04/09	0.1	34.55	0	0.00	34.45	0.1	162	0.07%
2024/04/08	0	34.80	0	35.23	34.55	0	162	0.00%
2024/04/03	0.1	34.82	0	0.00	34.75	0.1	163	0.04%
2024/04/02	0.2	34.96	0	35.75	35.00	0.2	163	0.11%
2024/04/01	0.1	34.92	0	0.00	35.35	0.1	163	0.04%
2024/03/28	0	35.55	0	35.90	35.50	0	161	0.00%
2024/03/27	0	36.50	0	37.92	36.50	0	158	-0.02%
2024/03/26	0	34.15	1.1	34.05	34.75	-1	133	-0.78%
2024/03/25	0.1	34.07	0	34.80	34.05	0	126	0.04%
2024/03/22	0	34.25	0	34.40	33.95	0	126	0.02%
2024/03/21	0	34.55	0	35.27	33.95	0	128	0.00%
2024/03/20	0	34.30	0	34.85	34.50	0	130	0.00%
2024/03/19	0	0.00	0	34.00	34.00	0	144	0.00%
2024/03/18	0	33.21	0	34.11	33.60	0	159	-0.02%
2024/03/15	0	33.51	0	34.40	33.50	0	200	0.02%
2024/03/14	0	0.00	0.2	34.66	34.25	-0.2	200	-0.11%
2024/03/13	0.1	35.41	0	37.71	34.70	0.1	200	0.03%
2024/03/12	0.1	35.79	0.1	36.55	35.85	0.1	197	0.04%
2024/03/11	0.1	35.70	0	35.95	35.55	0	197	0.01%
2024/03/08	0	36.41	0	36.75	36.00	0	196	0.01%
2024/03/07	0	37.07	0	38.50	36.70	0	196	0.01%
2024/03/06	0	37.45	0	38.25	37.35	0	196	0.00%
2024/03/05	0	37.65	0.1	37.75	37.25	-0.1	194	-0.03%
2024/03/04	0.1	37.35	1.2	37.64	37.40	-1.2	195	-0.61%
2024/03/01	0.1	37.40	0	37.61	37.15	0.1	193	0.03%
2024/02/29	0.1	37.57	0	37.95	37.40	0.1	191	0.05%
2024/02/27	0	37.52	0	38.07	37.80	0	190	0.02%
2024/02/26	0.1	37.83	0.1	38.08	37.70	0	194	0.00%
2024/02/23	0	37.80	0	0.00	37.80	0	202	0.01%
2024/02/22	0	38.30	0	38.95	38.20	0	204	0.01%
2024/02/21	0	38.30	0.1	38.80	38.50	-0.1	215	-0.04%
2024/02/20	0.1	38.87	1.1	39.13	38.75	-1	214	-0.48%
2024/02/19	0.1	39.26	0	0.00	39.45	0.1	213	0.05%
2024/02/16	0	0.00	0	38.14	38.10	0	200	0.00%
2024/02/15	1	37.55	0	37.99	37.55	1	198	0.50%
2024/02/05	0	37.10	0	37.55	37.10	0	197	0.00%
2024/02/02	0	37.35	0	0.00	37.10	0	198	0.01%
2024/02/01	0	37.75	0	0.00	37.00	0	199	0.00%
2024/01/31	0	0.00	0	37.48	37.20	0	200	-0.02%
2024/01/30	0	37.15	0	0.00	36.70	0	199	0.02%
2024/01/29	0	0.00	0	37.55	37.15	0	200	0.00%
2024/01/26	0	0.00	0	37.11	37.00	0	201	-0.02%
2024/01/25	0	37.25	0	37.85	37.00	0	202	0.02%
2024/01/24	0	38.05	0	0.00	37.65	0	205	0.00%
2024/01/23	0	0.00	0	37.38	37.45	0	231	-0.02%
2024/01/22	0	0.00	0	37.80	36.85	0	243	-0.01%
2024/01/19	0	36.30	0	0.00	36.50	0	243	0.02%
2024/01/18	0	0.00	1	36.25	36.30	-1	243	-0.41%
2024/01/17	0	36.70	0	37.34	36.25	0	243	0.02%
2024/01/16	0	36.73	0	0.00	36.75	0	243	0.00%
2024/01/15	0	0.00	0	37.65	37.00	0	242	0.00%
2024/01/12	0	37.00	0	0.00	36.85	0	243	0.00%
2024/01/11	0	0.00	0	36.90	36.80	0	243	0.00%
2024/01/10	0	0.00	0	36.45	36.40	0	246	-0.02%
2024/01/09	0	36.70	0	36.86	36.50	0	246	0.01%
2024/01/08	0	37.25	0	0.00	36.90	0	246	0.01%
2024/01/03	0	37.40	0.3	37.53	37.40	-0.3	246	-0.13%
2024/01/02	0.1	38.20	0	0.00	37.95	0.1	245	0.05%
2023/12/29	0.1	37.94	0.2	38.03	37.75	-0.1	246	-0.04%
2023/12/28	0	38.10	0.1	38.20	38.05	-0.1	245	-0.02%
2023/12/27	0.1	38.27	0	38.40	38.20	0.1	247	0.04%
2023/12/26	0	0.00	0	38.37	38.45	0	247	-0.01%
2023/12/25	0.1	37.88	0	38.50	37.80	0.1	248	0.04%
2023/12/22	0	37.75	0.1	37.99	38.20	-0.1	247	-0.03%
2023/12/21	0	37.55	0.1	38.33	38.10	0	248	-0.02%
2023/12/20	0.1	38.35	0	38.40	38.20	0.1	250	0.05%
2023/12/19	0	38.09	0	0.00	37.95	0	260	0.01%
2023/12/18	0.1	38.74	1	38.95	38.45	-0.9	262	-0.34%
2023/12/15	0	39.45	0	39.05	38.75	0	264	0.00%
2023/12/14	2	40.87	0.1	40.90	39.85	1.9	264	0.71%
2023/12/13	2.1	40.06	0	41.25	40.50	2.1	255	0.83%
2023/12/12	0	40.68	1	40.35	40.25	-1	240	-0.41%
2023/12/11	0	38.40	1	38.80	39.10	-1	208	-0.48%
2023/12/08	0	38.80	0	0.00	38.65	0	206	0.00%
2023/12/07	0	0.00	0	39.05	38.55	0	205	0.00%
2023/12/06	0	39.00	0.1	39.15	38.60	0	206	-0.02%
2023/12/05	0.1	38.85	0	39.20	38.75	0	205	0.02%
2023/12/04	0	38.60	0	39.55	38.80	0	206	0.00%
2023/12/01	0	39.05	0	39.45	39.25	0	205	0.00%
2023/11/30	0	38.75	0	38.89	38.85	0	207	-0.01%
2023/11/29	0	35.32	0	39.18	39.00	0	217	0.00%
2023/11/28	0	38.55	0	0.00	38.60	0	217	0.00%
2023/11/27	0	38.24	0	0.00	38.30	0	218	0.01%
2023/11/22	0	39.45	0.1	39.64	39.25	-0.1	214	-0.06%
2023/11/21	1.1	38.71	0	39.55	38.30	1.1	205	0.53%
2023/11/20	1	38.79	0	39.85	38.50	1	203	0.49%
2023/11/17	0	37.55	0	37.90	37.65	0	191	0.00%
2023/11/16	0	37.50	0	0.00	37.20	0	200	0.00%
2023/11/15	0	37.15	0	37.95	37.45	0	205	0.01%
2023/11/14	0	37.20	0	38.10	37.15	0	206	-0.01%
2023/11/13	0	37.15	0	37.45	37.05	0	209	-0.02%
2023/11/10	0	37.10	0	0.00	36.90	0	210	0.00%
2023/11/08	0.1	37.78	0	0.00	37.70	0.1	215	0.03%
2023/11/07	0	0.00	0	38.25	37.70	0	218	-0.02%
2023/11/06	0	37.80	0	38.50	38.00	0	224	0.02%
2023/11/03	0	0.00	0.1	37.42	37.45	-0.1	225	-0.05%
2023/11/02	0	37.50	0	0.00	37.45	0	226	0.00%
2023/11/01	0.1	37.01	0	37.45	37.05	0	226	0.01%
2023/10/31	1.1	40.22	1	37.00	37.00	0.1	225	0.05%
2023/10/30	0	0.00	0.3	39.46	39.80	-0.3	205	-0.16%
2023/10/27	0.1	36.39	0	0.00	36.35	0.1	201	0.04%
2023/10/26	0	36.74	0	38.96	36.60	0	205	0.02%
2023/10/25	0	0.00	0.3	37.11	37.25	-0.3	211	-0.13%
2023/10/24	0	0.00	0	37.13	36.70	0	213	0.00%
2023/10/23	0	36.45	1	36.50	36.30	-1	217	-0.45%
2023/10/20	0	0.00	0	39.93	36.55	0	221	0.00%
2023/10/19	0	36.50	0	36.89	36.90	0	229	-0.02%
2023/10/17	0.1	37.11	0	38.85	37.10	0.1	272	0.05%
2023/10/16	0	37.36	0	0.00	37.10	0	295	0.01%
2023/10/13	0	37.91	0	38.75	37.80	0	318	0.01%
2023/10/12	0.1	37.85	0	38.40	38.05	0.1	324	0.02%
2023/10/11	0.1	38.13	0	38.04	37.75	0	330	0.01%
2023/10/06	0	0.00	0	39.90	39.15	0	333	0.00%
2023/10/05	0.2	39.40	0	0.00	39.65	0.2	343	0.05%
2023/10/04	0	38.80	0	39.58	38.80	0	349	-0.01%
2023/10/03	0	0.00	0	40.13	39.00	0	367	0.00%
2023/10/02	0	39.40	0	0.00	39.85	0	386	0.01%
2023/09/28	0	39.15	0	0.00	39.45	0	414	0.00%
2023/09/27	0	38.85	0	0.00	39.30	0	463	0.00%
2023/09/26	0	39.60	0	0.00	39.30	0	467	0.00%
2023/09/25	0	0.00	0	40.02	40.05	0	470	0.00%
2023/09/22	0	39.55	1	40.45	40.30	-1	471	-0.21%
2023/09/21	0	39.55	0	39.90	39.30	0	463	0.00%
2023/09/20	0	39.69	0	40.30	39.50	0	468	0.00%
2023/09/19	0	39.50	0	40.24	39.35	0	469	0.00%
2023/09/18	0	39.25	0.1	40.05	39.95	-0.1	477	-0.02%
2023/09/15	0.1	39.21	0	0.00	38.75	0.1	472	0.02%
2023/09/14	0	39.60	1.2	39.92	39.50	-1.2	474	-0.26%
2023/09/13	0	38.30	0	0.00	38.20	0	468	0.01%
2023/09/12	0	38.00	0.1	38.16	38.15	-0.1	471	-0.02%
2023/09/11	1.1	38.62	0	38.70	38.10	1.1	480	0.24%
2023/09/08	0	39.35	0	39.95	39.10	0	504	0.00%
2023/09/07	0.1	39.31	0	39.95	39.20	0.1	529	0.02%
2023/09/06	0	40.20	0.1	40.05	39.50	0	532	-0.01%
2023/09/05	0.1	39.94	0	0.00	40.00	0.1	537	0.01%
2023/09/04	1	39.75	0.2	39.67	39.65	0.8	541	0.15%
2023/09/01	0.1	38.71	0	38.65	38.80	0.1	534	0.01%
2023/08/31	0	38.29	0	38.95	37.95	0	540	0.01%
2023/08/30	0	38.15	0	0.00	38.15	0	553	0.01%
2023/08/29	0	37.82	0	0.00	38.05	0	560	0.01%
2023/08/25	0	0.00	0	38.85	38.05	0	601	0.00%
2023/08/24	0	39.05	0	0.00	38.05	0	613	0.00%
2023/08/23	0	0.00	0	38.60	38.35	0	624	0.00%
2023/08/22	0	0.00	0	39.19	38.40	0	629	0.00%
2023/08/21	0	37.65	0.8	38.82	39.00	-0.8	623	-0.12%
2023/08/18	0.1	37.86	0	0.00	37.50	0.1	622	0.02%
2023/08/17	0	0.00	0.2	38.44	38.20	-0.2	626	-0.03%
2023/08/16	0.1	36.74	0	0.00	36.85	0.1	627	0.01%
2023/08/15	0.3	37.19	0	38.25	37.15	0.3	634	0.04%
2023/08/14	0.1	37.22	0	38.00	36.85	0.1	661	0.02%
2023/08/11	0.1	38.32	0.1	39.38	38.00	0	703	0.00%
2023/08/10	0.1	38.69	0	0.00	38.05	0.1	706	0.01%
2023/08/09	0	40.00	0	0.00	40.00	0	702	0.00%
2023/08/08	0.1	40.51	0	0.00	40.35	0.1	703	0.01%
2023/08/07	0	40.97	0	0.00	40.95	0	708	0.00%
2023/08/04	0	40.83	0	41.08	41.05	0	710	0.00%
2023/08/02	0	40.86	0.3	41.42	40.80	-0.3	712	-0.04%
2023/08/01	0	40.15	0.2	41.26	40.90	-0.2	706	-0.03%
2023/07/31	0	40.80	0	0.00	40.05	0	701	0.00%
2023/07/28	0	40.60	0	0.00	40.45	0	706	0.00%
2023/07/27	0	40.87	0	41.85	41.05	0	708	0.00%
2023/07/26	0.2	40.84	1	40.80	40.70	-0.8	714	-0.12%
2023/07/25	0	41.15	0	0.00	41.35	0	715	0.00%
2023/07/24	0.2	41.18	0	0.00	40.80	0.2	716	0.03%
2023/07/21	0.2	42.42	0	0.00	42.30	0.2	718	0.02%
2023/07/20	2.2	43.90	2.2	43.84	43.25	0	725	0.00%
2023/07/19	1.2	42.52	2	43.01	42.95	-0.9	691	-0.13%
2023/07/18	2	42.89	3.1	42.45	42.50	-1.1	689	-0.16%
2023/07/17	0.1	40.96	0.4	41.73	41.15	-0.3	688	-0.04%
2023/07/14	0.1	40.50	0.1	41.95	41.45	0	705	0.00%
2023/07/13	3.1	40.73	0	0.00	40.50	3.1	727	0.42%
2023/07/12	0.1	41.10	0	41.00	40.40	0.1	767	0.01%
2023/07/11	0.1	41.76	0	0.00	41.60	0.1	812	0.01%
2023/07/10	0.1	42.90	1	43.55	42.20	-0.9	847	-0.11%
2023/07/07	0.1	42.28	0	43.15	42.00	0.1	871	0.02%
2023/07/06	2	45.10	2	44.60	44.60	0	929	0.00%
2023/07/05	2	45.39	2.1	44.69	43.85	-0.1	1,112	-0.01%
2023/07/04	0.1	43.13	0.1	43.69	43.50	-0.1	1,115	-0.01%
2023/07/03	0.2	43.30	0	0.00	43.25	0.2	1,123	0.02%
2023/06/30	0	43.06	0	43.75	43.25	0	1,133	0.00%
2023/06/29	0	43.15	0	43.35	43.05	0	1,140	0.00%
2023/06/28	0	42.45	0.2	43.14	43.25	-0.2	1,150	-0.02%
2023/06/27	0.2	42.57	0	43.00	42.35	0.2	1,175	0.01%
2023/06/26	0.1	42.02	0.2	43.95	43.15	-0.1	1,214	-0.01%
2023/06/21	0	42.40	0	43.89	42.40	0	1,368	0.00%
2023/06/20	0	42.80	0	0.00	42.40	0	1,487	0.00%
2023/06/16	0	43.00	0	0.00	42.85	0	1,523	0.00%
2023/06/15	0.1	43.50	0	0.00	43.00	0.1	1,546	0.01%
2023/06/14	1	44.45	1	43.85	43.85	0	1,563	0.00%
2023/06/13	0	42.30	1.1	44.35	44.15	-1.1	1,590	-0.07%
2023/06/12	1.1	42.10	0	0.00	41.95	1.1	1,622	0.07%
2023/06/09	0	0.00	0.2	43.12	42.70	-0.2	1,656	-0.01%
2023/06/08	0.1	42.42	0	42.90	42.10	0	1,694	0.00%
2023/06/07	0.1	43.19	0	0.00	43.05	0.1	1,805	0.00%
2023/06/06	0.1	43.24	0	0.00	43.10	0.1	2,021	0.01%
2023/06/05	1	44.55	0	44.50	44.15	1	2,182	0.04%
2023/06/02	0	43.53	0	44.15	43.50	0	2,283	0.00%
2023/06/01	0	44.02	0	45.00	43.50	0	2,415	0.00%
2023/05/31	0	43.25	0	0.00	43.00	0	2,452	0.00%
2023/05/30	0	43.41	0	44.20	43.50	0	2,455	0.00%
2023/05/29	1	43.79	1.3	43.47	43.70	-0.3	2,451	-0.01%
2023/05/26	0.1	42.09	0.1	42.50	41.65	0	2,446	0.00%
2023/05/25	0	42.89	0	0.00	42.80	0	2,448	0.00%
2023/05/24	0	43.21	0	0.00	43.50	0	2,466	0.00%
2023/05/22	0.1	43.30	0	43.55	43.60	0.1	2,503	0.00%
2023/05/19	0	0.00	1.1	43.66	43.25	-1.1	2,503	-0.04%
2023/05/18	0.2	43.35	0.1	44.10	43.75	0.1	2,501	0.00%
2023/05/17	3.1	43.66	2.1	43.77	43.75	1	2,483	0.04%
2023/05/16	0	0.00	0.3	41.50	40.80	-0.3	2,440	-0.01%
2023/05/15	0	40.48	0	0.00	40.10	0	2,438	0.00%
2023/05/12	0	40.70	0	41.40	40.90	0	2,441	0.00%
2023/05/11	0.1	40.98	2	40.55	40.40	-1.9	2,443	-0.08%
2023/05/10	0.1	41.69	0	0.00	41.80	0.1	2,444	0.00%
2023/05/08	0.1	42.41	0	0.00	42.35	0.1	2,457	0.01%
2023/05/05	0	42.85	0	0.00	42.60	0	2,492	0.00%
2023/05/04	0	43.60	0	44.10	43.30	0	2,521	0.00%
2023/05/03	0.1	43.75	0	43.65	43.00	0.1	2,547	0.00%
2023/05/02	0	0.00	0.5	43.25	43.50	-0.5	2,548	-0.02%
2023/04/28	0.1	42.50	1	42.30	42.35	-1	2,546	-0.04%
2023/04/27	1.1	41.37	0	41.70	41.70	1.1	2,543	0.04%
2023/04/26	0	0.00	0.1	41.46	41.30	-0.1	2,544	0.00%
2023/04/25	0.1	41.51	0	0.00	41.05	0.1	2,547	0.00%
2023/04/24	0.1	42.90	0.1	43.40	43.15	0	2,538	0.00%
2023/04/21	0.1	43.52	0	43.95	42.80	0.1	2,536	0.00%
2023/04/20	1.2	45.43	1	44.65	44.20	0.1	2,517	0.00%
2023/04/19	1.1	46.33	1.1	46.23	45.70	0	2,498	0.00%
2023/04/18	0.1	46.55	0	0.00	46.15	0.1	2,478	0.00%
2023/04/17	0	0.00	0	48.75	47.60	0	2,455	0.00%
2023/04/14	0	47.79	0.2	48.96	48.30	-0.1	2,418	-0.01%
2023/04/13	2	48.44	1	48.56	47.80	1	2,370	0.04%
2023/04/12	0.1	49.55	0	0.00	49.25	0.1	2,333	0.00%
2023/04/11	1.1	50.71	0.1	50.60	50.30	1	2,295	0.04%
2023/04/10	1.1	49.55	2	49.00	51.10	-0.9	2,224	-0.04%
2023/04/07	4	47.10	0.4	46.31	47.30	3.6	2,020	0.18%
2023/04/06	0.1	44.45	1.1	44.81	44.80	-1	1,972	-0.05%
2023/03/31	3	43.70	0	0.00	43.75	3	1,967	0.15%
2023/03/30	1	45.09	1.1	44.93	44.45	-0.1	1,964	0.00%
2023/03/29	0.1	45.20	0	0.00	44.55	0.1	1,968	0.00%
2023/03/28	1.2	46.74	0	0.00	45.10	1.2	1,973	0.06%
2023/03/27	2.1	47.40	2.1	47.34	47.30	0	1,949	0.00%
2023/03/24	0.1	47.19	2	49.97	46.70	-1.9	1,920	-0.10%
2023/03/23	0	47.58	0.1	46.46	48.85	0	1,764	0.00%
2023/03/22	0	46.10	0	47.00	46.10	0	1,656	0.00%
2023/03/21	0.1	46.03	0	0.00	46.05	0.1	1,648	0.00%
2023/03/20	0	45.95	1	46.10	46.00	-1	1,641	-0.06%
2023/03/17	3	45.20	0.1	45.63	45.60	2.9	1,644	0.18%
2023/03/16	3.1	45.17	1	44.20	44.55	2.1	1,655	0.13%
2023/03/15	7	47.01	3.1	46.49	46.30	3.9	1,663	0.23%
2023/03/14	0.1	46.06	1	46.31	46.10	-0.9	1,644	-0.06%
2023/03/13	3	46.33	0	46.65	45.60	3	1,650	0.18%
2023/03/10	2	48.13	1	46.50	47.30	1	1,668	0.06%
2023/03/09	6	48.00	2	48.25	47.95	4	1,797	0.22%
2023/03/08	2	46.88	0	0.00	47.10	2	1,704	0.12%
2023/03/07	0	0.00	5	44.95	44.90	-5	1,581	-0.32%
2023/03/06	6	44.10	4	44.60	44.90	2	1,496	0.13%
2023/03/03	1	43.15	0.3	42.36	42.60	0.7	1,382	0.05%
2023/03/02	0.3	40.50	1	40.50	40.60	-0.7	1,332	-0.06%
2023/03/01	0	0.00	0.2	40.73	40.50	-0.2	1,398	-0.01%
2023/02/23	0	0.00	2	41.10	41.10	-2	1,628	-0.12%
2023/02/22	0.2	41.40	0.1	41.66	41.15	0.1	1,814	0.00%
2023/02/21	0.2	42.42	0.2	43.51	43.35	-0.1	1,854	0.00%
2023/02/20	0.1	42.19	2	42.10	42.15	-1.9	1,824	-0.10%
2023/02/17	0.1	41.65	0	0.00	41.85	0.1	1,834	0.00%
2023/02/16	0	41.93	1	41.80	41.70	-1	1,834	-0.05%
2023/02/15	0	0.00	0	41.95	41.75	0	1,845	0.00%
2023/02/14	0	0.00	0	41.75	41.40	0	1,887	0.00%
2023/02/13	0	41.45	0	0.00	41.45	0	1,890	0.00%
2023/02/10	0	0.00	1	41.75	40.65	-1	1,904	-0.05%
2023/02/03	0	0.00	3	42.23	41.50	-3	1,906	-0.16%
2023/02/02	0	0.00	5	41.82	41.90	-5	1,877	-0.27%
2023/02/01	5	40.19	7	40.88	40.80	-2	1,847	-0.11%
2023/01/31	0	0.00	0.2	38.53	39.00	-0.2	1,815	-0.01%
2023/01/30	0.2	37.70	0	0.00	37.95	0.2	1,816	0.01%
2023/01/17	0	0.00	0.1	37.16	36.75	-0.1	1,812	-0.01%
2023/01/13	5	36.67	0.1	37.76	36.55	5	1,809	0.28%
2023/01/12	2.1	38.62	0	39.50	37.95	2.1	1,799	0.12%
2023/01/11	2	38.83	0	0.00	38.80	2	1,797	0.11%
2023/01/10	2	39.65	1	39.35	39.30	1	1,797	0.05%
2023/01/06	1	39.10	0	0.00	39.10	1	1,813	0.06%
2023/01/04	0	0.00	0.1	40.35	39.80	-0.1	1,837	-0.01%
2023/01/03	1	39.70	0.1	39.65	39.80	0.9	1,839	0.05%
2022/12/30	0.1	38.85	0	0.00	38.75	0.1	1,864	0.00%
2022/12/28	0.1	40.10	0	0.00	39.25	0.1	1,879	0.01%
2022/12/27	1	41.00	0	41.13	40.70	1	1,877	0.05%
2022/12/26	0	0.00	0.1	40.70	40.55	-0.1	1,870	0.00%
2022/12/22	1	40.75	0	0.00	40.50	1	1,871	0.05%
2022/12/21	0.1	40.20	0	0.00	40.05	0.1	1,870	0.00%
2022/12/20	0	0.00	0.1	40.51	39.10	-0.1	1,861	-0.01%
2022/12/19	1	40.45	0	0.00	40.60	1	1,855	0.05%
2022/12/16	1	40.90	0	0.00	40.65	1	1,853	0.05%
2022/12/13	0	42.35	0	0.00	41.80	0	1,826	0.00%
2022/12/12	1.1	42.49	0	0.00	42.50	1.1	1,824	0.06%
2022/12/09	0	43.10	0	0.00	43.00	0	1,817	0.00%
2022/12/07	0	43.85	0	0.00	42.95	0	1,769	0.00%
2022/12/02	1	46.85	1	45.80	45.80	0	1,661	0.00%
2022/12/01	3	47.23	3	47.03	47.00	0	1,617	0.00%
2022/11/30	1	43.95	1	46.95	46.95	0	1,432	0.00%
2022/11/21	12	42.45	12	42.59	42.40	0	1,416	0.00%
2022/11/18	2	41.30	2	41.40	40.70	0	1,298	0.00%
2022/11/10	2	36.35	2	35.00	34.70	0	1,212	0.00%
2022/11/09	0	0.00	0.1	34.45	34.30	-0.1	1,216	-0.01%
2022/11/08	0	0.00	0.1	34.80	33.80	-0.1	1,253	-0.01%
2022/11/07	0	0.00	1.1	34.14	34.80	-1.1	1,298	-0.08%
2022/11/04	0.1	33.09	1	33.25	33.30	-0.9	1,515	-0.06%
2022/11/03	0	31.90	0	32.55	32.70	0	1,778	0.00%
2022/11/02	1	32.80	3	32.56	32.25	-2	1,827	-0.11%
2022/11/01	0	32.00	0	0.00	32.05	0	1,877	0.00%
2022/10/31	1	31.95	0	0.00	31.55	1	1,951	0.05%
2022/10/24	0	31.40	0.1	31.50	31.30	0	2,542	0.00%
2022/10/21	0	0.00	0	32.70	30.35	0	2,559	0.00%
2022/10/20	0.1	31.20	0	0.00	31.15	0.1	2,580	0.00%
2022/10/19	0	32.01	0	0.00	31.75	0	2,611	0.00%
2022/10/17	0	30.61	0	0.00	31.80	0	2,675	0.00%
2022/10/14	0.2	32.44	0	0.00	32.40	0.2	2,695	0.01%
2022/10/13	0	0.00	0.1	32.80	31.00	-0.1	2,709	0.00%
2022/10/11	3.1	33.08	0	0.00	32.35	3.1	2,807	0.11%
2022/10/07	1	35.40	3.5	35.74	34.95	-2.5	2,978	-0.08%
2022/10/06	2	34.00	0.2	34.01	33.90	1.8	3,056	0.06%
2022/10/05	0	33.85	0	0.00	33.70	0	3,100	0.00%
2022/10/03	0	33.50	0	0.00	33.00	0	3,134	0.00%
2022/09/30	0	32.00	0	0.00	33.25	0	3,166	0.00%
2022/09/29	0	0.00	0.1	33.20	32.90	-0.1	3,177	0.00%
2022/09/28	0	33.05	0	0.00	31.55	0	3,172	0.00%
2022/09/26	0	34.35	0	0.00	34.00	0	3,162	0.00%
2022/09/23	0	36.62	0	0.00	35.90	0	3,157	0.00%
2022/09/22	1	37.40	0	0.00	37.50	1	3,152	0.03%
2022/09/21	0	37.25	0	39.30	37.20	0	3,150	0.00%
2022/09/20	0.1	37.49	0	39.75	37.65	0.1	3,151	0.00%
2022/09/19	0.3	37.38	0	0.00	37.00	0.3	3,153	0.01%
2022/09/16	2.1	38.57	0	0.00	38.05	2.1	3,150	0.07%
2022/09/15	0	0.00	1	38.84	38.80	-1	3,144	-0.03%
2022/09/14	0	0.00	0	39.58	39.45	0	3,139	0.00%
2022/09/13	0.1	39.75	0	0.00	39.25	0.1	3,139	0.00%
2022/09/12	0	0.00	1	40.30	40.30	-1	3,139	-0.03%
2022/09/06	3	41.88	5	41.06	40.25	-2	3,141	-0.06%
2022/09/01	3	43.55	2	42.13	42.20	1	3,151	0.03%
2022/08/30	2	41.15	9	41.04	41.20	-7	3,015	-0.23%
2022/08/29	0	0.00	1	39.10	38.80	-1	3,024	-0.03%
2022/08/26	2	40.68	2	39.90	40.60	0	3,047	0.00%
2022/08/25	1	38.95	1	39.25	38.80	0	3,007	0.00%
2022/08/24	1	39.05	1	38.60	38.50	0	3,017	0.00%
2022/08/23	1	39.45	0	0.00	39.00	1	3,016	0.03%
2022/08/22	7	39.29	2	39.25	38.75	5	3,024	0.17%
2022/08/19	1	43.30	5	43.22	42.85	-4	2,989	-0.13%
2022/08/17	2	43.33	0	0.00	43.25	2	2,937	0.07%
2022/08/16	2	44.60	6	44.10	43.90	-4	2,896	-0.14%
2022/08/15	2	43.50	0	0.00	43.30	2	2,838	0.07%
2022/08/12	5	44.51	3	43.82	44.20	2	2,796	0.07%
2022/08/11	2	46.45	2	45.00	44.15	0	2,730	0.00%
2022/08/10	5	46.23	3	46.07	45.30	2	2,499	0.08%
2022/08/09	0	0.00	1	40.80	42.60	-1	2,233	-0.04%
2022/08/08	2	42.25	1	41.80	41.60	1	2,177	0.05%
2022/08/05	2	40.25	2	40.38	40.80	0	2,117	0.00%
2022/08/04	8	41.28	8	41.00	40.30	0	2,040	0.00%
2022/08/03	5	41.04	5	41.57	41.80	0	1,668	0.00%
2022/07/29	0	0.00	1	40.25	40.55	-1	1,475	-0.07%
2022/07/28	2	40.18	2	39.93	38.95	0	1,424	0.00%
2022/07/27	1	39.40	1	39.60	39.40	0	1,403	0.00%
2022/07/26	1	39.30	0	0.00	38.20	1	1,379	0.07%
2022/07/25	3	40.12	3	40.13	39.85	0	1,345	0.00%
2022/07/22	1	38.80	1	39.65	39.30	0	1,298	0.00%
2022/07/21	1	38.75	3	39.80	39.95	-2	1,273	-0.16%
2022/07/19	3	39.75	1	39.90	39.40	2	1,217	0.16%
2022/07/18	0	0.00	1	39.60	40.00	-1	1,158	-0.09%
2022/07/15	3	40.47	2	39.80	40.85	1	1,088	0.09%
2022/07/13	2	36.40	3	38.13	38.05	-1	799	-0.13%
2022/07/11	1	34.00	1	34.45	34.55	0	722	0.00%
2022/07/08	2	34.65	2	33.00	33.00	0	691	0.00%
2022/07/07	0	0.00	1	31.45	33.10	-1	658	-0.15%
2022/07/06	1	30.65	1	31.75	30.10	0	642	0.00%
2022/07/04	1	30.75	1	31.75	30.00	0	636	0.00%
2022/06/28	1	34.05	0	0.00	33.65	1	622	0.16%
2022/06/27	2	34.18	3	34.80	34.65	-1	619	-0.16%
2022/06/24	1	34.50	0	0.00	33.20	1	613	0.16%
2022/06/23	0	0.00	1	32.65	32.60	-1	607	-0.16%
2022/06/22	1	32.05	0	0.00	32.05	1	603	0.17%
2022/06/21	1	32.20	2	32.98	33.70	-1	598	-0.17%
2022/06/15	1	40.00	0	0.00	37.80	1	549	0.18%
2022/06/14	2	39.35	2	40.03	39.40	0	534	0.00%
2022/06/13	5	39.62	7	39.96	39.50	-2	511	-0.39%
2022/06/10	4	38.85	5	39.60	39.85	-1	451	-0.22%
2022/06/09	3	39.33	4	38.70	38.10	-1	371	-0.27%
2022/06/08	1	38.75	0	0.00	37.40	1	342	0.29%
2022/06/07	5	38.72	3	39.48	38.40	2	323	0.62%
2022/06/06	0	0.00	1	37.30	38.80	-1	227	-0.44%
2022/06/02	1	36.65	0	0.00	35.30	1	192	0.52%
2022/06/01	0	0.00	1	36.75	36.10	-1	186	-0.54%
2022/05/31	1	35.90	0	0.00	35.90	1	165	0.60%
2022/01/07	1	42.85	1	41.00	41.55	0	633	0.00%
2022/01/06	1	41.30	1	40.80	41.00	0	584	0.00%
2021/12/02	0	0.00	3	38.55	38.55	-3	607	-0.49%
2021/11/26	2	39.35	0	0.00	39.05	2	724	0.28%
2021/11/22	2	42.60	2	41.35	41.35	0	785	0.00%
2021/11/19	5	42.93	2	42.95	41.60	3	798	0.38%
2021/11/01	2	44.25	2	43.70	44.05	0	669	0.00%
2021/10/29	0	0.00	3	41.47	41.70	-3	603	-0.50%
2021/10/13	0	0.00	3	38.00	37.70	-3	630	-0.48%
2021/10/08	3	39.35	3	39.17	38.20	0	682	0.00%
2021/09/28	0	0.00	10	40.22	40.50	-10	969	-1.03%
2021/09/24	10	41.35	0	0.00	41.35	10	1,054	0.95%
2021/09/22	0	0.00	0	39.10	41.70	0	1,103	0.00%
2021/09/16	0	0.00	1	40.85	40.35	-1	1,251	-0.08%
2021/09/14	2	41.20	1	40.85	40.85	1	1,252	0.08%
2021/09/09	2	40.75	2	39.80	39.65	0	1,313	0.00%
2021/09/01	5	43.10	3	43.33	42.35	2	1,280	0.16%
2021/08/30	3	42.57	5	41.89	41.95	-2	1,195	-0.17%
2021/08/27	2	40.65	0	0.00	41.60	2	1,168	0.17%
2021/08/25	0	0.00	1	38.55	39.60	-1	1,139	-0.09%
2021/08/18	0	0.00	1	35.45	35.30	-1	1,174	-0.09%
2021/08/05	2	39.25	0	0.00	39.55	2	1,212	0.16%
2021/07/23	4	41.43	2	40.80	40.75	2	1,287	0.16%
2021/07/19	0	0.00	20	43.36	43.25	-20	1,298	-1.54%
2021/07/16	3	45.30	3	44.40	44.20	0	1,345	0.00%
2021/07/15	20	43.92	0	0.00	43.95	20	1,354	1.48%
2021/07/08	2	45.95	3	45.18	44.75	-1	1,365	-0.07%
2021/07/07	2	44.80	2	43.60	44.30	0	1,276	0.00%
2021/07/06	1	43.70	0	0.00	42.30	1	1,268	0.08%
2021/07/05	1	43.50	1	42.80	42.65	0	1,297	0.00%
2021/07/02	2	40.80	4	43.83	43.85	-2	1,327	-0.15%
2021/06/30	1	42.40	1	41.65	41.65	0	1,394	0.00%
2021/06/29	2	40.65	0	0.00	41.15	2	1,652	0.12%
2021/06/28	5	43.98	2	44.25	44.25	3	1,707	0.18%
2021/06/25	2	37.70	3	40.12	40.25	-1	1,722	-0.06%
2021/06/22	1	36.10	0	0.00	35.90	1	1,863	0.05%
2021/06/21	1	38.20	11	37.79	37.00	-10	1,913	-0.52%
2021/06/04	0	0.00	2	35.38	35.00	-2	2,355	-0.08%
2021/06/03	0	0.00	1	36.00	35.95	-1	2,352	-0.04%
2021/06/02	0	0.00	1	35.85	35.40	-1	2,348	-0.04%
2021/06/01	14	35.59	2	36.23	35.80	12	2,357	0.51%
2021/05/27	0	0.00	5	34.92	34.65	-5	2,340	-0.21%
2021/05/26	4	35.40	0	0.00	35.05	4	2,335	0.17%
2021/05/21	1	32.80	5	32.56	33.30	-4	2,398	-0.17%
2021/05/20	6	33.13	0	0.00	31.80	6	2,433	0.25%
2021/05/14	2	33.65	2	31.85	32.00	0	2,403	0.00%
2021/05/10	1	37.15	0	0.00	37.00	1	2,390	0.04%
2021/05/07	2	37.00	2	38.20	38.35	0	2,466	0.00%
2021/05/06	0	0.00	2	36.50	35.65	-2	2,456	-0.08%
2021/05/04	2	35.95	0	0.00	35.45	2	2,444	0.08%
2021/04/28	0	0.00	3	40.48	40.75	-3	2,424	-0.12%
2021/04/26	2	42.05	1	41.40	41.90	1	2,407	0.04%
2021/04/23	1	42.30	1	41.40	41.20	0	2,389	0.00%
2021/04/22	1	43.35	1	41.00	41.00	0	2,372	0.00%
2021/04/21	0	0.00	1	42.95	43.90	-1	2,320	-0.04%
2021/04/20	1	41.40	0	0.00	40.85	1	2,271	0.04%
2021/04/16	0	0.00	1	42.30	41.80	-1	2,240	-0.04%
2021/04/15	7	42.36	5	42.98	42.65	2	2,222	0.09%
2021/04/14	4	41.25	0	0.00	40.65	4	2,192	0.18%
2021/04/13	2	43.60	0	0.00	43.00	2	2,147	0.09%
2021/04/01	2	51.45	5	52.14	52.20	-3	1,798	-0.17%
2021/03/31	2	48.90	2	49.30	49.30	0	1,518	0.00%
2021/03/30	2	44.10	10	43.75	44.85	-8	1,409	-0.57%
2021/03/29	0	0.00	2	41.75	40.80	-2	1,289	-0.16%
2021/03/25	3	40.67	4	41.30	38.10	-1	1,201	-0.08%
2021/03/24	1	40.70	1	41.90	41.90	0	1,069	0.00%
2021/03/22	2	34.65	2	34.05	34.65	0	951	0.00%
2021/03/19	2	35.13	2	34.73	34.00	0	912	0.00%
2021/03/18	1	35.15	0	0.00	34.60	1	874	0.11%
2021/03/17	0	0.00	3	34.52	34.25	-3	836	-0.36%
2021/03/16	4	35.40	2	34.35	33.90	2	803	0.25%
2021/03/15	1	30.90	2	33.95	34.15	-1	654	-0.15%
2021/03/05	4	29.75	2	29.50	29.50	2	468	0.43%
2021/03/04	1	28.60	0	0.00	28.65	1	456	0.22%
2021/02/26	2	29.70	2	29.80	29.70	0	493	0.00%
2021/02/25	2	29.55	0	0.00	29.55	2	487	0.41%
2021/02/23	0	0.00	3	31.70	31.55	-3	459	-0.65%
2021/02/22	3	29.25	0	0.00	30.95	3	382	0.78%
2021/02/19	5	28.42	3	28.28	28.55	2	340	0.59%
2021/02/03	1	26.35	1	26.75	26.20	0	325	0.00%
2021/01/29	0	0.00	1	30.70	26.55	-1	288	-0.35%
2020/12/18	1	27.20	0	0.00	27.20	1	152	0.65%
2020/12/10	0	0.00	1	27.55	27.60	-1	151	-0.66%
2020/12/08	0	0.00	3	28.03	28.30	-3	147	-2.04%
2020/12/04	1	29.25	0	0.00	28.60	1	143	0.70%
2020/12/02	2	28.80	2	28.63	28.70	0	136	0.00%
2020/11/30	1	28.70	1	28.70	28.00	0	128	0.00%
2020/11/27	3	28.93	0	0.00	29.00	3	126	2.37%
2020/08/03	5	27.56	5	27.12	27.20	0	351	0.00%
2020/07/28	0	0.00	1	27.00	26.15	-1	359	-0.28%
2020/07/22	0	0.00	1	28.35	28.50	-1	355	-0.28%
2020/07/20	1	28.95	0	0.00	28.70	1	319	0.31%
2020/07/09	2	31.83	0	0.00	31.55	2	307	0.65%
2020/07/07	2	32.15	2	33.40	32.15	0	300	0.00%
2020/07/01	4	30.65	4	29.90	30.20	0	267	0.00%
2020/06/24	0	0.00	2	29.80	29.80	-2	259	-0.77%
2020/06/23	1	31.25	1	30.25	30.25	0	254	0.00%
2020/06/19	2	27.55	0	0.00	27.50	2	195	1.02%
2020/06/10	0	0.00	16	26.73	26.45	-16	193	-8.27%
2020/04/16	5	26.00	0	0.00	26.00	5	182	2.74%
2020/04/15	1	26.05	0	0.00	25.85	1	181	0.55%
2020/04/14	8	26.49	0	0.00	26.20	8	179	4.45%
2020/04/10	4	25.60	2	26.05	26.00	2	171	1.17%
2020/04/09	0	0.00	2	26.40	26.45	-2	159	-1.25%
2020/03/27	2	20.95	0	0.00	20.80	2	202	0.99%
2019/11/19	0	0.00	2	29.80	29.95	-2	244	-0.82%
2019/11/12	2	30.10	0	0.00	30.10	2	252	0.79%
2019/11/07	0	0.00	2	30.80	30.80	-2	253	-0.79%
2019/10/23	2	32.25	2	32.10	31.70	0	252	0.00%
2019/10/22	1	32.00	1	31.75	32.00	0	233	0.00%
2019/07/23	0	0.00	2	31.83	31.80	-2	422	-0.47%
2019/07/18	1	31.10	0	0.00	31.10	1	418	0.24%
2019/07/17	1	31.55	0	0.00	31.25	1	422	0.24%
2019/07/15	1	32.90	0	0.00	32.85	1	421	0.24%
2019/07/10	0	0.00	6	33.00	33.20	-6	530	-1.13%
2019/07/08	6	33.87	0	0.00	33.20	6	543	1.10%
2019/07/05	0	0.00	2	32.13	32.50	-2	596	-0.34%
2019/07/04	2	31.40	0	0.00	31.70	2	620	0.32%
2019/06/20	0	0.00	2	31.50	31.45	-2	678	-0.29%
2019/06/13	0	0.00	1	31.05	30.60	-1	774	-0.13%
2019/06/12	2	30.05	1	30.60	30.00	1	853	0.12%
2019/06/05	1	29.50	0	0.00	29.85	1	1,015	0.10%
2019/06/03	1	30.15	0	0.00	29.90	1	1,021	0.10%
2019/05/31	0	0.00	6	30.88	30.50	-6	1,038	-0.58%
2019/05/28	1	29.80	0	0.00	29.80	1	1,101	0.09%
2019/05/24	5	30.00	0	0.00	29.50	5	1,119	0.45%
2019/05/21	0	0.00	2	29.53	29.95	-2	1,198	-0.17%
2019/05/17	1	28.85	1	29.10	28.85	0	1,224	0.00%
2019/05/15	0	0.00	6	30.35	30.40	-6	1,292	-0.46%
2019/05/13	1	28.60	0	0.00	29.00	1	1,322	0.08%
2019/05/10	0	0.00	1	29.50	29.50	-1	1,324	-0.08%
2019/05/09	1	30.00	0	0.00	29.15	1	1,320	0.08%
2019/05/07	3	31.20	2	31.10	31.10	1	1,314	0.08%
2019/05/06	5	31.35	2	31.00	31.00	3	1,317	0.23%
2019/05/03	4	32.70	1	32.90	32.05	3	1,314	0.23%
2019/04/29	2	31.40	2	30.75	30.75	0	1,312	0.00%
2019/04/26	2	31.55	2	31.65	31.65	0	1,340	0.00%
2019/04/23	1	32.20	0	0.00	32.30	1	1,346	0.07%
2019/04/22	1	32.70	1	32.85	32.70	0	1,348	0.00%
2019/04/19	2	33.05	0	0.00	33.30	2	1,392	0.14%
2019/04/18	11	33.91	11	34.92	32.90	0	1,451	0.00%
2019/04/17	20	34.10	24	34.71	34.85	-4	1,396	-0.29%
2019/04/15	3	32.08	2	32.15	32.15	1	1,341	0.07%
2019/04/12	3	33.00	1	33.30	32.70	2	1,332	0.15%
2019/04/11	1	33.50	9	33.96	33.80	-8	1,316	-0.61%
2019/04/10	1	32.65	1	33.30	33.15	0	1,229	0.00%
2019/04/09	2	31.70	0	0.00	31.10	2	1,192	0.17%
2019/04/02	3	32.03	2	32.00	32.00	1	1,176	0.08%
2019/04/01	8	32.89	6	32.83	32.00	2	1,170	0.17%
2019/03/28	2	32.10	2	31.70	31.70	0	1,132	0.00%
2019/03/26	2	32.10	0	0.00	32.00	2	1,123	0.18%
2019/03/25	7	30.75	0	0.00	31.25	7	1,111	0.63%
2019/03/21	1	32.70	1	32.55	32.90	0	1,093	0.00%
2019/03/20	2	32.23	0	0.00	32.05	2	1,072	0.19%
2019/03/19	5	32.43	5	32.77	32.30	0	1,055	0.00%
2019/03/18	1	32.00	5	32.01	32.00	-4	1,012	-0.39%
2019/03/15	1	32.75	1	33.00	32.00	0	995	0.00%
2019/03/14	0	0.00	3	30.85	30.90	-3	899	-0.33%
2019/03/13	1	30.50	1	30.85	30.45	0	880	0.00%
2019/03/12	3	31.03	4	31.45	30.90	-1	848	-0.12%
2019/03/11	0	0.00	1	29.05	29.10	-1	757	-0.13%
2019/03/08	1	28.30	0	0.00	28.90	1	776	0.13%
2019/03/06	0	0.00	1	29.25	29.30	-1	813	-0.12%
2019/03/05	5	29.92	7	30.80	29.20	-2	796	-0.25%
2019/02/25	3	29.10	0	0.00	28.90	3	756	0.40%
2019/02/21	4	30.18	4	29.44	28.90	0	738	0.00%
2019/02/19	0	0.00	1	28.50	28.25	-1	660	-0.15%
2019/02/18	1	27.80	0	0.00	27.60	1	642	0.16%
2019/02/14	0	0.00	3	29.25	28.25	-3	615	-0.49%
2019/02/13	6	26.44	8	26.98	27.45	-2	559	-0.36%
2019/02/12	1	25.15	1	25.15	25.15	0	526	0.00%
2019/01/29	1	24.45	2	24.58	24.45	-1	539	-0.19%
2019/01/28	1	24.55	1	24.95	24.55	0	542	0.00%
2019/01/25	1	24.70	1	25.10	24.70	0	550	0.00%
2019/01/24	1	24.55	1	24.80	24.55	0	553	0.00%
2019/01/23	1	24.40	3	24.68	24.40	-2	559	-0.36%
2019/01/22	1	24.45	1	25.65	24.45	0	561	0.00%
2019/01/21	1	25.35	1	26.20	25.35	0	567	0.00%
2019/01/18	3	25.77	1	26.00	25.50	2	575	0.35%
2019/01/15	2	24.90	2	24.60	24.60	0	632	0.00%
2019/01/11	6	25.54	1	25.75	25.30	5	623	0.80%
2019/01/10	0	0.00	13	25.76	26.20	-13	573	-2.27%
2019/01/09	2	22.73	2	23.05	23.85	0	505	0.00%
2019/01/03	1	21.90	0	0.00	21.55	1	504	0.20%
2018/12/13	2	24.25	0	0.00	23.70	2	513	0.39%
2018/12/07	8	23.90	0	0.00	23.95	8	512	1.56%
2018/12/05	1	24.20	0	0.00	24.25	1	510	0.20%
2018/12/03	0	0.00	10	25.85	25.30	-10	520	-1.92%
2018/11/30	5	24.35	5	24.12	25.10	0	499	0.00%
2018/11/29	1	23.60	0	0.00	23.15	1	465	0.21%
2018/11/27	2	22.10	2	22.35	22.40	0	448	0.00%
2018/11/22	10	24.00	5	24.19	22.65	5	439	1.14%
2018/11/19	1	21.80	0	0.00	21.80	1	400	0.25%
2018/11/02	0	0.00	1	22.00	21.95	-1	411	-0.24%
2018/10/31	1	21.10	1	21.30	20.90	0	414	0.00%
2018/10/29	1	20.40	1	20.80	20.15	0	403	0.00%
2018/10/25	1	23.85	0	0.00	23.15	1	396	0.25%
2018/10/12	2	18.15	2	19.73	19.80	0	434	0.00%
2018/09/14	0	0.00	2	26.43	26.25	-2	556	-0.36%
2018/09/12	2	25.05	0	0.00	25.00	2	566	0.35%
2018/09/10	0	0.00	2	25.25	24.65	-2	580	-0.34%
2018/09/06	2	30.05	0	0.00	29.30	2	626	0.32%
2018/07/20	0	0.00	1	38.80	40.35	-1	1,043	-0.10%
2018/07/12	0	0.00	1	34.95	34.50	-1	1,018	-0.10%
2018/07/11	1	33.90	0	0.00	34.00	1	1,054	0.09%
2018/07/06	2	33.00	2	34.45	34.50	0	1,180	0.00%
2018/07/03	0	0.00	1	36.20	36.00	-1	1,175	-0.09%
2018/06/29	5	39.19	6	39.26	39.20	-1	1,159	-0.09%
2018/06/28	2	39.83	0	0.00	40.70	2	1,128	0.18%
2018/06/27	2	38.10	3	37.48	37.00	-1	1,086	-0.09%
2018/06/26	1	36.75	0	0.00	36.75	1	1,081	0.09%
2018/06/22	2	37.90	2	37.40	37.40	0	1,077	0.00%
2018/06/21	1	39.85	0	0.00	39.35	1	1,070	0.09%
2018/06/20	2	38.85	3	38.98	39.20	-1	1,067	-0.09%
2018/06/19	1	41.95	0	0.00	40.75	1	1,058	0.09%
2018/06/14	1	43.00	0	0.00	43.90	1	1,044	0.10%
2018/06/13	0	0.00	1	44.25	43.00	-1	999	-0.10%
2018/06/12	1	43.80	1	45.20	44.10	0	978	0.00%
2018/06/11	2	43.20	2	44.65	43.30	0	979	0.00%
2018/06/08	1	45.70	0	0.00	44.00	1	942	0.11%
2018/06/07	1	43.40	0	0.00	42.50	1	867	0.12%
2018/06/06	22	45.14	21	45.40	44.50	1	833	0.12%
2018/05/31	0	0.00	3	34.60	34.40	-3	626	-0.48%
2018/05/25	1	34.30	3	35.10	34.60	-2	670	-0.30%
2018/05/24	5	33.92	2	33.85	34.20	3	660	0.45%
2018/05/23	2	33.58	2	32.35	32.35	0	627	0.00%
2018/05/22	1	32.45	1	34.20	34.20	0	624	0.00%
2018/05/21	1	30.60	3	32.33	33.00	-2	609	-0.33%
2018/05/14	1	31.45	0	0.00	31.50	1	614	0.16%
2018/05/04	1	31.55	1	31.90	31.85	0	727	0.00%
2018/04/24	1	33.50	0	0.00	33.50	1	752	0.13%
2018/04/23	1	35.60	0	0.00	34.80	1	748	0.13%
2018/04/18	1	37.20	1	38.35	37.15	0	752	0.00%
2018/04/17	1	40.10	1	39.40	38.30	0	758	0.00%
2018/04/16	1	38.15	1	39.00	38.15	0	722	0.00%
2018/04/13	2	38.10	0	0.00	37.85	2	704	0.28%
2018/04/12	3	37.47	4	37.75	38.20	-1	659	-0.15%
2018/03/28	2	34.80	2	34.20	34.30	0	608	0.00%
2018/03/15	0	0.00	1	36.35	35.25	-1	634	-0.16%
2018/03/02	1	34.70	0	0.00	34.70	1	710	0.14%
2018/03/01	1	35.55	0	0.00	35.50	1	712	0.14%
2018/02/27	1	36.35	2	37.05	37.15	-1	689	-0.15%
2018/02/26	0	0.00	12	33.69	33.80	-12	668	-1.80%
2018/02/23	12	32.96	0	0.00	32.60	12	690	1.74%
2018/02/21	1	32.05	0	0.00	31.85	1	773	0.13%
2018/02/09	1	29.10	0	0.00	30.55	1	860	0.12%
2018/02/06	1	33.30	10	35.50	33.50	-9	873	-1.03%
2018/02/05	0	0.00	1	36.65	37.00	-1	871	-0.11%
2018/01/30	2	39.88	0	0.00	38.25	2	934	0.21%
2018/01/29	2	40.40	0	0.00	40.40	2	922	0.22%
2018/01/16	0	0.00	1	36.20	36.15	-1	1,036	-0.10%
2018/01/08	0	0.00	1	40.25	40.25	-1	1,118	-0.09%