聯鈞 (3450)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
204.5
漲跌
▲18.5
漲幅
+9.95%
成交量
37,389張
產業
上市半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	18	197.33	25	194.48	204.50	-7	19,482	-0.04%
2025/05/08	29.4	188.91	50	189.76	186.00	-20.6	19,282	-0.11%
2025/05/07	6	201.58	6	203.83	203.50	0	19,315	0.00%
2025/05/06	5	201.00	7	203.29	205.00	-2	19,310	-0.01%
2025/05/05	9.1	199.73	14	198.39	198.00	-4.9	19,357	-0.03%
2025/05/02	10	211.10	11	212.68	209.50	-1	19,608	-0.01%
2025/04/30	7.4	208.71	9	208.56	205.50	-1.6	19,521	-0.01%
2025/04/29	8	205.50	10	205.90	210.00	-2	19,754	-0.01%
2025/04/28	8	203.44	12.1	203.39	204.00	-4.1	20,095	-0.02%
2025/04/25	3	196.50	2.1	199.92	195.50	0.9	20,210	0.00%
2025/04/24	78	191.83	76	188.28	192.00	2	20,558	0.01%
2025/04/23	18	191.22	15.1	191.96	192.50	3	20,898	0.01%
2025/04/22	19	190.13	17	190.35	181.00	2	20,969	0.01%
2025/04/21	7	185.78	11	183.55	182.00	-4	20,613	-0.02%
2025/04/18	4	192.25	5.1	195.07	196.50	-1	20,864	0.00%
2025/04/17	6	196.67	5.1	195.09	195.50	1	21,241	0.00%
2025/04/16	27.2	207.05	38	205.34	199.50	-10.9	21,696	-0.05%
2025/04/15	3	198.17	11	202.09	206.50	-8	21,770	-0.04%
2025/04/14	14.1	198.97	9	194.67	188.00	5.1	21,830	0.02%
2025/04/11	17	173.15	27	176.43	192.50	-10	21,624	-0.05%
2025/04/10	11	188.00	0	0.00	188.00	11	21,809	0.05%
2025/04/08	3	190.00	0	0.00	190.00	3	22,347	0.01%
2025/04/02	9	231.72	8	233.19	234.00	1	23,418	0.00%
2025/04/01	8	230.13	10	231.75	232.50	-2	23,981	-0.01%
2025/03/31	3	237.50	7	233.79	235.00	-4	24,358	-0.02%
2025/03/28	10	256.20	18.1	262.28	248.00	-8	24,424	-0.03%
2025/03/27	3	268.33	6.1	269.25	268.50	-3.1	24,573	-0.01%
2025/03/26	10	279.60	5.1	279.08	272.00	5	24,933	0.02%
2025/03/25	7.2	279.51	5.1	281.76	277.00	2	25,199	0.01%
2025/03/24	23	285.32	23	276.15	270.50	0	25,550	0.00%
2025/03/21	5	275.50	7	279.21	281.50	-2	25,624	-0.01%
2025/03/20	17	278.41	10.1	279.01	278.00	6.9	25,983	0.03%
2025/03/19	5	273.80	8	271.75	271.50	-3	26,173	-0.01%
2025/03/18	13	275.23	8	273.50	273.00	5	26,253	0.02%
2025/03/17	23	279.35	16	276.56	274.00	7	26,156	0.03%
2025/03/14	1	264.50	2	268.25	268.50	-1	26,011	0.00%
2025/03/13	24	266.56	21.2	260.62	258.50	2.8	25,962	0.01%
2025/03/12	6	261.17	12	264.00	266.00	-6	25,813	-0.02%
2025/03/11	10	246.30	15.1	244.56	248.00	-5.1	25,985	-0.02%
2025/03/10	8	256.69	17	258.91	256.00	-9	26,361	-0.03%
2025/03/07	9	270.28	9.1	268.37	265.00	-0.1	26,385	0.00%
2025/03/06	21	272.64	14.1	269.54	270.00	7	26,614	0.03%
2025/03/05	9	273.11	29.4	274.95	274.50	-20.4	26,733	-0.08%
2025/03/04	27.1	263.80	16	265.91	265.00	11.1	26,964	0.04%
2025/03/03	28.1	261.26	30.4	263.93	263.50	-2.3	27,260	-0.01%
2025/02/27	18.1	272.88	16.2	277.30	272.50	2	27,377	0.01%
2025/02/26	6.1	288.46	98.2	283.96	285.00	-92.1	27,457	-0.34%
2025/02/25	15.1	292.67	11	289.82	288.50	4.1	27,670	0.01%
2025/02/24	13	293.08	12	295.17	299.50	1	27,922	0.00%
2025/02/21	50.1	295.10	48.3	289.06	297.00	1.8	28,415	0.01%
2025/02/20	28.2	291.96	14.3	289.81	291.00	13.9	28,433	0.05%
2025/02/19	21.1	298.27	30	297.98	301.50	-8.9	28,428	-0.03%
2025/02/18	35	293.53	26.2	292.43	292.50	8.8	28,625	0.03%
2025/02/17	19.1	299.65	9	301.56	298.50	10.1	28,589	0.04%
2025/02/14	35.4	304.83	30.1	302.64	300.50	5.3	28,695	0.02%
2025/02/13	18	313.69	19	311.26	310.00	-1	28,738	0.00%
2025/02/12	72.3	325.15	33.1	322.34	315.00	39.2	28,874	0.14%
2025/02/11	21	318.50	37.3	327.91	338.50	-16.2	28,861	-0.06%
2025/02/10	49	304.76	40.2	305.43	308.00	8.9	28,686	0.03%
2025/02/07	18.3	304.49	22	308.98	304.00	-3.7	28,925	-0.01%
2025/02/06	11	296.95	37.1	297.72	297.50	-26.1	29,382	-0.09%
2025/02/05	19.1	286.77	8	287.13	285.00	11.1	29,806	0.04%
2025/02/04	114.1	279.82	32.5	292.00	280.50	81.5	29,999	0.27%	大買/
2025/02/03	15.5	307.02	19	302.74	301.50	-3.5	29,855	-0.01%
2025/01/22	42	341.00	32	339.88	334.50	10	30,276	0.03%
2025/01/20	54	319.85	41	320.95	324.00	13	30,238	0.04%
2025/01/17	52	320.25	35	319.59	313.00	17	30,415	0.06%
2025/01/16	15	303.70	168.3	306.09	317.50	-153.3	30,341	-0.51%	大賣/鉅額交易
2025/01/15	70.3	290.10	44	297.02	289.00	26.3	30,175	0.09%
2025/01/14	46	290.15	16	290.38	289.00	30	30,118	0.10%
2025/01/13	137.2	295.64	36	293.44	285.00	101.2	30,491	0.33%	大買/鉅額交易
2025/01/10	31.1	322.71	109	321.04	314.50	-78	30,954	-0.25%	大賣/
2025/01/09	18.1	318.83	36.2	316.61	312.00	-18.1	31,382	-0.06%
2025/01/08	29.1	294.88	50	296.53	312.50	-20.9	31,464	-0.07%
2025/01/07	24	284.17	40	287.61	290.00	-16	31,392	-0.05%
2025/01/06	51	276.72	7	277.57	276.50	44	31,479	0.14%
2025/01/03	45	280.97	25.6	282.78	283.50	19.4	31,990	0.06%
2025/01/02	46.2	279.42	24	276.25	274.00	22.2	31,738	0.07%
2024/12/31	28.6	282.74	24.6	282.40	287.00	4	31,790	0.01%
2024/12/30	63.1	286.46	52	285.23	281.00	11.1	31,753	0.04%
2024/12/27	16	289.16	20.1	291.03	291.00	-4.1	31,546	-0.01%
2024/12/26	36.1	292.08	26.6	291.70	288.00	9.5	31,355	0.03%
2024/12/25	11.5	272.13	20.1	283.73	286.00	-8.6	30,991	-0.03%
2024/12/24	17.1	262.74	17	263.41	262.50	0.1	30,682	0.00%
2024/12/23	8.1	257.72	13.1	259.66	259.00	-5	30,723	-0.02%
2024/12/20	16.3	259.02	17.3	258.31	255.50	-1	30,838	0.00%
2024/12/19	22	248.03	28	250.55	257.00	-6	31,017	-0.02%
2024/12/18	16	244.74	17	243.59	249.00	-1	30,663	0.00%
2024/12/17	18.1	232.69	18.3	230.78	236.00	-0.2	30,192	0.00%
2024/12/16	33.1	250.62	20.2	246.71	232.00	12.9	29,897	0.04%
2024/12/13	12	255.62	17	253.15	257.50	-5	29,303	-0.02%
2024/12/12	14.1	249.43	9.2	249.62	247.00	4.9	28,833	0.02%
2024/12/11	5	241.50	8	242.00	243.00	-3	28,550	-0.01%
2024/12/10	11.1	241.89	5	240.50	240.50	6.1	28,405	0.02%
2024/12/09	10.1	244.25	13.2	241.32	241.00	-3.1	28,182	-0.01%
2024/12/06	19.2	256.18	14	253.71	251.00	5.2	27,939	0.02%
2024/12/05	44.1	259.07	32.5	261.02	255.00	11.6	27,617	0.04%
2024/12/04	30.5	249.97	35	255.93	266.50	-4.5	27,076	-0.02%
2024/12/03	27.4	247.13	26	249.02	242.50	1.4	26,528	0.01%
2024/12/02	16	242.38	9	244.61	242.50	7	26,490	0.03%
2024/11/29	6	238.67	12	239.88	244.50	-6	26,824	-0.02%
2024/11/28	16	240.34	16	234.72	232.50	0	27,217	0.00%
2024/11/27	18	242.92	21	244.60	244.00	-3	28,049	-0.01%
2024/11/26	14	236.36	11	238.27	239.00	3	28,410	0.01%
2024/11/25	15	236.40	19	237.97	239.50	-4	28,479	-0.01%
2024/11/22	11	224.32	6	225.33	226.00	5	28,184	0.02%
2024/11/21	5	227.80	22	224.32	229.50	-17	28,030	-0.06%
2024/11/20	28.2	229.21	21	226.52	222.00	7.2	27,817	0.03%
2024/11/19	23	230.57	14	229.32	230.00	9	27,389	0.03%
2024/11/18	11	222.41	10	222.35	222.50	1	27,380	0.00%
2024/11/15	12	231.63	10	231.75	230.00	2	27,346	0.01%
2024/11/14	6.2	245.65	8	243.38	239.50	-1.8	27,174	-0.01%
2024/11/13	20	249.25	7	244.71	244.00	13	27,179	0.05%
2024/11/12	11	247.41	16.3	252.69	252.50	-5.3	27,149	-0.02%
2024/11/11	16	255.00	28.2	254.91	252.00	-12.2	27,212	-0.04%
2024/11/08	29	261.75	20.3	262.28	251.50	8.7	27,097	0.03%
2024/11/07	23	254.39	12.1	254.82	251.50	10.9	27,082	0.04%
2024/11/06	17	252.06	22.4	250.61	254.00	-5.4	27,096	-0.02%
2024/11/05	20	250.15	23.2	248.82	250.00	-3.2	26,735	-0.01%
2024/11/04	24	231.48	24.4	233.05	234.00	-0.4	26,112	0.00%
2024/11/01	6.2	219.60	8	220.50	221.50	-1.8	25,508	-0.01%
2024/10/30	24.1	215.14	18.1	213.89	213.50	6	25,249	0.02%
2024/10/29	69	218.91	87	214.25	220.00	-18	25,088	-0.07%
2024/10/28	59.2	214.86	60.5	211.95	214.00	-1.3	24,664	-0.01%
2024/10/25	45	227.01	45	227.26	224.00	0	24,350	0.00%
2024/10/24	74.3	236.79	64	233.89	229.00	10.3	24,246	0.04%
2024/10/23	43	243.65	43.2	246.28	251.50	-0.2	23,771	0.00%
2024/10/22	37	236.35	32	237.25	241.50	5	23,455	0.02%
2024/10/21	29	236.45	28	232.73	230.00	1	23,327	0.00%
2024/10/18	41.2	240.82	37.1	238.47	232.00	4.1	23,259	0.02%
2024/10/17	45.1	237.37	51	241.10	247.00	-5.9	22,954	-0.03%
2024/10/16	39.1	226.02	118	224.29	229.50	-78.9	22,578	-0.35%	大賣/
2024/10/15	6	240.03	37	236.58	234.00	-31	21,863	-0.14%
2024/10/14	18.2	219.40	26	220.02	228.00	-7.8	21,548	-0.04%
2024/10/11	47.1	213.56	46.2	210.74	207.50	0.9	21,359	0.00%
2024/10/09	8.7	207.41	29.1	208.11	210.50	-20.4	21,590	-0.09%
2024/10/08	7	193.43	5	193.10	192.00	2	21,163	0.01%
2024/10/07	18	193.47	9	194.39	194.00	9	21,380	0.04%
2024/10/04	8	189.38	7	190.07	190.50	1	21,544	0.00%
2024/10/01	23	188.67	36	188.29	191.50	-13	22,024	-0.06%
2024/09/30	25.1	185.38	38.1	183.02	185.50	-12.9	22,877	-0.06%
2024/09/27	18.2	191.67	11	190.73	182.50	7.2	23,076	0.03%
2024/09/26	4	194.50	3	195.33	198.00	1	23,017	0.00%
2024/09/25	28	185.84	12	190.42	189.00	16	23,353	0.07%
2024/09/24	52.1	188.33	62.1	186.56	188.50	-10	23,486	-0.04%
2024/09/23	64	195.42	44.2	189.11	184.00	19.8	23,718	0.08%
2024/09/20	0	0.00	2	184.00	183.50	-2	23,639	-0.01%
2024/09/19	0	0.00	7	183.93	186.50	-7	24,080	-0.03%
2024/09/18	9	176.67	0	0.00	174.00	9	24,721	0.04%
2024/09/16	3	180.00	3	178.33	178.00	0	25,643	0.00%
2024/09/13	3	175.00	1.1	178.00	179.50	1.9	26,088	0.01%
2024/09/12	3	174.00	2	171.75	173.00	1	26,941	0.00%
2024/09/10	1	166.00	1	165.50	164.00	0	27,943	0.00%
2024/09/09	1	168.00	2.1	166.72	168.00	-1.1	28,208	0.00%
2024/09/06	1.1	157.95	0	0.00	157.00	1.1	28,652	0.00%
2024/09/05	3.1	159.60	10	156.50	155.00	-6.9	29,069	-0.02%
2024/09/04	3	160.00	26	162.27	158.00	-23	29,159	-0.08%
2024/09/03	16.1	178.52	13.1	176.38	174.00	3	29,190	0.01%
2024/09/02	69	174.31	69	177.57	178.50	0	28,907	0.00%
2024/08/30	48.1	172.60	39.6	172.75	173.50	8.5	28,237	0.03%
2024/08/29	71	166.48	45	168.53	172.00	26	27,630	0.09%
2024/08/28	36	157.69	84.2	153.87	160.00	-48.2	26,405	-0.18%
2024/08/27	6	140.92	21	142.40	145.50	-15	25,724	-0.06%
2024/08/26	10.1	140.22	13.1	140.24	136.50	-3	25,489	-0.01%
2024/08/23	10.5	140.76	56	139.66	142.00	-45.5	25,623	-0.18%
2024/08/22	7	138.93	121	140.06	137.00	-114	26,165	-0.44%	大賣/鉅額交易
2024/08/21	20	140.77	78	141.44	139.50	-58	26,056	-0.22%
2024/08/20	18	140.67	38	139.97	138.50	-20	26,056	-0.08%
2024/08/19	7	138.00	8	138.38	137.00	-1	25,883	0.00%
2024/08/16	17	136.88	6	136.92	137.00	11	25,898	0.04%
2024/08/15	6	133.33	13	130.62	134.00	-7	25,765	-0.03%
2024/08/14	11	134.55	12	132.71	132.50	-1	25,809	0.00%
2024/08/13	24.1	130.13	18.4	131.80	132.50	5.7	25,778	0.02%
2024/08/12	3	127.00	9	128.00	127.00	-6	25,588	-0.02%
2024/08/09	15.3	126.12	7	127.21	122.50	8.3	25,377	0.03%
2024/08/08	1	111.50	4	118.25	122.00	-3	24,727	-0.01%
2024/08/07	20.3	109.36	19	110.37	111.00	1.3	24,326	0.01%
2024/08/06	4.1	104.39	345	99.55	104.50	-340.9	24,085	-1.42%	大賣/鉅額交易
2024/08/05	1.4	107.75	0.5	108.00	107.00	0.9	23,818	0.00%
2024/08/02	6.3	123.64	1	119.50	118.50	5.3	23,831	0.02%
2024/08/01	5.4	132.69	6	133.17	131.00	-0.6	23,659	0.00%
2024/07/31	6.7	128.62	9	130.56	126.50	-2.3	23,413	-0.01%
2024/07/30	16	128.88	13	129.73	128.50	3	23,254	0.01%
2024/07/29	32.9	127.72	29	126.41	125.00	3.9	23,016	0.02%
2024/07/26	13	121.46	2	124.00	125.00	11	22,624	0.05%
2024/07/23	14.1	128.59	0	0.00	126.00	14.1	22,504	0.06%
2024/07/22	4	130.13	3.1	131.70	127.00	0.9	22,266	0.00%
2024/07/19	4.5	143.01	2	141.75	137.00	2.5	21,986	0.01%
2024/07/18	65.1	141.93	14	142.79	148.00	51.1	21,614	0.24%
2024/07/17	7	147.07	15	147.80	145.00	-8	21,218	-0.04%
2024/07/16	14	139.71	3	142.17	140.50	11	20,641	0.05%
2024/07/15	24.5	142.70	15	142.77	140.50	9.5	20,458	0.05%
2024/07/12	16	137.72	6	136.67	138.00	10	20,002	0.05%
2024/07/11	21.1	146.65	16	144.94	143.50	5.1	19,661	0.03%
2024/07/10	1	135.50	19	142.61	145.00	-18	19,094	-0.09%
2024/07/09	23	133.15	12.2	133.36	132.00	10.8	18,820	0.06%
2024/07/08	54	135.10	10	135.00	134.00	44	18,495	0.24%
2024/07/05	100	141.27	23	143.09	143.50	77	18,181	0.42%
2024/07/04	79	140.48	15	142.83	141.00	64	17,793	0.36%
2024/07/03	7	130.43	23	134.30	137.50	-16	16,664	-0.10%
2024/07/02	51.2	126.35	7	127.21	125.00	44.2	16,389	0.27%
2024/07/01	20	130.45	11	130.36	130.00	9	16,270	0.06%
2024/06/28	9	126.22	6	127.49	123.50	3	15,586	0.02%
2024/06/27	61	125.08	13	125.62	123.50	48	15,179	0.32%
2024/06/26	7	119.93	21	123.86	126.50	-14	14,553	-0.10%
2024/06/25	27	112.37	29	114.16	115.00	-2	14,155	-0.01%
2024/06/24	46	120.43	12	118.46	114.00	34	13,728	0.25%
2024/06/21	293	120.21	33	120.41	122.00	260	13,133	1.98%	大買/鉅額交易
2024/06/20	41	110.49	16	113.50	119.50	25	12,304	0.20%
2024/06/19	60	107.27	25	108.14	109.00	35	12,149	0.29%
2024/06/18	27.2	99.63	30	101.81	104.00	-2.8	11,429	-0.02%
2024/06/17	20.2	95.64	23	96.34	94.80	-2.8	10,694	-0.03%
2024/06/14	11.3	94.92	4	95.78	94.40	7.3	10,477	0.07%
2024/06/13	5	93.94	17	94.78	95.40	-12	10,210	-0.12%
2024/06/12	8	90.53	4	90.93	89.00	4	9,758	0.04%
2024/06/11	5	87.60	6	88.23	88.00	-1	9,416	-0.01%
2024/06/07	3	86.60	4	87.05	87.50	-1	9,436	-0.01%
2024/06/06	3	83.50	3	84.47	85.00	0	9,358	0.00%
2024/06/04	6	87.17	5	88.18	85.90	1	9,511	0.01%
2024/06/03	5	89.38	1	88.70	88.40	4	9,740	0.04%
2024/05/31	4	91.73	8	89.84	88.50	-4	9,855	-0.04%
2024/05/30	2	94.50	2.5	98.22	94.00	-0.5	10,141	0.00%
2024/05/29	12	97.73	4	97.80	95.80	8	10,528	0.08%
2024/05/28	15	98.48	11	97.66	97.90	4	10,497	0.04%
2024/05/27	0	0.00	0.8	96.20	96.20	-0.8	9,879	-0.01%
2024/05/24	2	82.60	41.8	86.41	87.50	-39.8	10,514	-0.38%
2024/05/23	14	79.06	7.6	79.21	79.60	6.4	10,467	0.06%
2024/05/22	4.5	79.06	35.1	78.94	79.80	-30.6	10,720	-0.29%
2024/05/21	3	78.57	2	79.15	79.10	1	10,620	0.01%
2024/05/20	31.1	78.01	13.3	77.95	79.00	17.8	10,824	0.16%
2024/05/17	5	75.74	15.3	75.77	76.00	-10.3	10,818	-0.09%
2024/05/16	4	72.45	13	72.96	72.90	-9	10,897	-0.08%
2024/05/15	1	68.80	2	69.65	68.40	-1	10,988	-0.01%
2024/05/14	0	0.00	2	67.20	67.10	-2	11,049	-0.02%
2024/05/13	0	0.00	0.1	67.10	66.70	-0.1	11,046	0.00%