O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000140.00140.0008530.00%
2025/02/121149.0000.00146.0018480.12%
2025/02/071149.003148.17149.00-2804-0.25%
2025/01/221138.0000.00138.5017750.13%
2025/01/2000.000135.50137.5007950.00%
2025/01/1700.000134.50133.5008180.00%
2025/01/1500.000133.50132.0008420.00%
2025/01/0700.000149.00149.0001,0010.00%
2024/12/250.1150.0000.00149.000.11,2170.00%
2024/12/2300.001150.00150.00-11,353-0.07%
2024/12/190147.0000.00150.5001,3800.00%
2024/12/171151.5000.00151.5011,4120.07%
2024/12/161152.0000.00151.5011,4090.07%
2024/12/1000.003162.33161.50-31,432-0.21%
2024/12/050161.501165.00162.50-11,388-0.07%
2024/12/031156.5000.00156.5011,3780.07%
2024/11/140.1149.5000.00148.000.11,5920.01%
2024/11/131150.4900.00150.0011,6080.06%
2024/11/1200.000.1151.00150.50-0.11,6220.00%
2024/11/1100.000153.00152.0001,6330.00%
2024/11/0800.001154.00153.00-11,663-0.06%
2024/11/071.1153.8400.00153.501.11,6860.06%
2024/11/0400.000152.00151.5001,7880.00%
2024/10/3000.001155.00155.00-11,834-0.05%
2024/10/291.1153.571157.00154.500.11,8430.00%
2024/10/281158.010.1161.50160.000.91,8420.05%
2024/10/240164.001167.00162.50-11,891-0.05%
2024/10/230.1170.5000.00169.000.11,8840.01%
2024/10/220.1168.000168.00168.0001,9070.00%
2024/10/1800.001173.50169.50-12,011-0.05%
2024/10/171172.0000.00172.5012,0180.05%
2024/10/161174.0000.00172.5012,0360.05%
2024/10/154173.384173.50172.0002,0250.00%
2024/10/142172.002170.25167.0001,9860.00%
2024/10/1100.003162.16160.50-31,969-0.15%
2024/10/094162.371163.49160.0032,0190.15%
2024/10/0800.001169.50167.50-12,036-0.05%
2024/10/072170.5000.00170.0022,0890.10%
2024/10/042169.002170.75169.5002,1560.00%
2024/10/011169.001169.00168.5002,1950.00%
2024/09/304170.754173.63169.5002,2750.00%
2024/09/276173.423174.33175.0032,3180.13%
2024/09/263178.1711175.50177.50-82,284-0.35%
2024/09/2500.002164.00163.50-22,254-0.09%
2024/09/241161.9900.00160.0012,3960.04%
2024/09/232165.2500.00165.5022,5800.08%
2024/09/2000.000.6164.50165.00-0.62,742-0.02%
2024/09/191163.5000.00165.5012,9140.03%
2024/09/1600.001165.00163.50-13,622-0.03%
2024/09/122167.002165.50163.5004,0120.00%
2024/09/0600.001160.00161.00-14,330-0.02%
2024/09/050158.0000.00158.0004,3650.00%
2024/09/041156.001.2159.50157.50-0.24,4630.00%
2024/09/021168.0000.00167.5014,7070.02%
2024/08/302172.753174.50172.50-14,923-0.02%
2024/08/280170.005169.50169.00-55,143-0.10%
2024/08/271172.501170.50173.0005,2760.00%
2024/08/261171.001171.00170.0005,5140.00%
2024/08/235167.501167.50167.5045,9550.07%
2024/08/221164.0000.00163.5016,1250.02%
2024/08/211168.0000.00168.5016,2340.02%
2024/08/2000.001170.50168.50-16,386-0.02%
2024/08/162163.751161.50164.5017,0600.01%
2024/08/1500.002158.75160.00-27,308-0.03%
2024/08/133149.0200.00151.0037,6830.04%
2024/08/1200.003150.50151.50-37,709-0.04%
2024/08/0900.000147.50146.5007,7170.00%
2024/08/0700.003139.33145.00-37,829-0.04%
2024/08/067132.5010135.60138.50-37,832-0.04%
2024/08/051144.5000.00144.5017,7880.01%
2024/08/021161.042163.00160.50-17,830-0.01%
2024/08/011170.0000.00171.0017,8350.01%
2024/07/313168.170167.50166.5037,8610.04%
2024/07/260.1169.5000.00170.000.18,1120.00%
2024/07/222174.004174.25171.50-28,309-0.02%
2024/07/192187.761193.00185.5018,2450.01%
2024/07/181.1187.141188.00188.000.18,2530.00%
2024/07/173193.333192.50192.5008,2270.00%
2024/07/160.2190.0000.00187.500.28,2180.00%
2024/07/150.1189.0000.00187.500.18,2390.00%
2024/07/112195.5000.00192.0028,2280.02%
2024/07/104195.3800.00196.5048,2120.05%
2024/07/0800.001.1194.48188.00-1.18,102-0.01%
2024/07/056.1198.0623195.22195.00-16.98,035-0.21%
2024/07/047194.424.1195.32198.002.97,9840.04%
2024/07/031193.5000.00193.5017,8990.01%
2024/07/0217.2196.0516.1198.21197.001.17,8430.01%
2024/07/013199.844199.76199.50-17,759-0.01%
2024/06/286204.007.9208.07202.00-1.97,686-0.03%
2024/06/2722.2205.8613209.77204.009.27,5430.12%
2024/06/2614207.681.6208.53206.5012.47,3600.17%
2024/06/257.1207.445210.97209.002.17,2200.03%
2024/06/2416224.447217.22212.0097,0250.13%
2024/06/2120224.0313.1226.75228.506.96,8330.10%
2024/06/2032207.1740209.84213.00-86,444-0.12%
2024/06/181196.500.1197.00194.0016,1270.02%
2024/06/141193.5000.00195.0016,0220.02%
2024/06/1300.001195.50197.50-15,974-0.02%
2024/06/120184.000.2183.23186.50-0.25,8980.00%
2024/06/112191.242189.00186.0005,9340.00%
2024/06/070193.001196.50192.50-15,894-0.02%
2024/06/062195.004195.38196.00-25,849-0.03%
2024/06/055194.203.1201.73187.501.95,7470.03%
2024/06/041200.0022206.82205.00-215,605-0.37%
2024/06/033.4209.551.1206.55208.002.35,5810.04%
2024/05/312209.751210.00207.0015,7130.02%
2024/05/303201.6711203.91203.50-85,595-0.14%
2024/05/2925197.148.1202.76198.00175,3890.31%
2024/05/283.1189.774.1189.10188.50-14,973-0.02%
2024/05/271.1191.810188.00187.0014,8780.02%
2024/05/249185.7810.1184.00188.50-1.14,800-0.02%
2024/05/239188.948191.31186.0014,6660.02%
2024/05/2211.2185.5013.2184.28187.50-24,434-0.05%
2024/05/218.1177.782.1176.24179.5064,1320.15%
2024/05/205.2173.697174.29174.00-1.83,948-0.05%
2024/05/1710169.904166.64170.0063,7390.16%
2024/05/1600.000.3162.00160.50-0.33,660-0.01%
2024/05/151166.0000.00162.0013,7790.03%
2024/05/141164.0000.00163.0013,9690.03%
2024/05/131165.501167.50164.0004,2600.00%
2024/05/092164.001162.00162.0014,4180.02%
2024/05/081165.501165.50165.5004,4020.00%
2024/05/0600.004.1161.54158.00-4.14,500-0.09%
2024/05/033163.834.1162.27160.50-1.14,519-0.02%
2024/05/023.2163.812.3163.17163.000.94,5350.02%
2024/04/301161.001164.00166.5004,6570.00%
2024/04/291158.002159.50160.00-14,554-0.02%
2024/04/2600.002152.00154.00-24,509-0.04%
2024/04/2500.0020145.00145.00-204,466-0.45%
2024/04/230140.501140.50141.00-14,486-0.02%
2024/04/222140.762144.00138.0004,5210.00%
2024/04/192141.003138.00140.50-14,527-0.02%
2024/04/183137.3300.00138.5034,5100.07%
2024/04/172138.251138.00137.0014,5220.02%
2024/04/162135.006136.17135.00-44,523-0.09%
2024/04/150145.501144.00144.50-14,502-0.02%
2024/04/1220148.9800.00148.00204,5210.44%
2024/04/095148.5100.00149.0054,6490.11%
2024/04/031152.0000.00152.5014,7570.02%
2024/04/0200.004.1150.26150.00-4.14,921-0.08%
2024/03/291157.001154.00153.0005,0430.00%
2024/03/280154.501.1155.43153.00-15,038-0.02%
2024/03/276157.9200.00158.0065,1050.12%
2024/03/261160.0000.00157.5015,1050.02%
2024/03/251.1161.5000.00161.001.15,0760.02%
2024/03/2100.000.2151.50153.00-0.25,0370.00%
2024/03/201.1150.5500.00149.501.15,0190.02%
2024/03/140146.0000.00145.0005,0340.00%
2024/03/132.3152.6515151.70151.50-12.74,992-0.25%
2024/03/111154.5000.00154.5014,9700.02%
2024/03/0800.001157.50157.50-14,947-0.02%
2024/03/0714.1169.5600.00164.0014.14,9790.28%
2024/03/0611.6176.979.3176.75168.002.44,9460.05%
2024/03/051.1171.951172.00171.500.14,7250.00%
2024/03/042169.001171.50169.0014,7440.02%
2024/03/012172.503171.33170.50-14,736-0.02%
2024/02/293171.671170.00171.5024,7290.04%
2024/02/272168.255161.50167.00-34,754-0.06%
2024/02/265164.501167.00164.5045,0150.08%
2024/02/232170.001172.50165.0015,3350.02%
2024/02/2200.0027167.31170.00-275,731-0.47%
2024/02/211169.5000.00169.5015,8550.02%
2024/02/2000.001170.50171.50-15,895-0.02%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章