陽程 (3498)-永豐金-中和券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
51.0
漲跌
▼0.3
漲幅
-0.58%
成交量
249張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	1.6	51.29	51.00	-1.6	1,263	-0.12%
2025/03/06	3.6	52.37	1	51.50	51.30	2.6	1,307	0.20%
2025/03/05	1	53.00	5.4	53.21	53.00	-4.4	1,307	-0.34%
2025/03/04	0.8	52.09	0.1	52.74	52.30	0.7	1,317	0.05%
2025/03/03	1.5	53.05	1	51.50	51.80	0.5	1,327	0.04%
2025/02/27	4.2	54.99	0	56.34	54.10	4.2	1,339	0.31%
2025/02/26	0	55.10	0	56.09	55.20	0	1,343	0.00%
2025/02/25	0	55.91	0	57.30	55.50	0	1,350	0.00%
2025/02/24	0	56.90	0	57.40	56.80	0	1,357	0.00%
2025/02/21	0	0.00	0	57.20	56.70	0	1,367	0.00%
2025/02/17	2	54.00	2.1	54.66	56.10	-0.1	1,384	-0.01%
2025/02/14	0.1	54.13	1.6	53.75	53.70	-1.5	1,400	-0.11%
2025/02/13	1.5	53.17	0	53.76	53.20	1.5	1,423	0.11%
2025/02/12	2.1	52.95	2.7	53.51	52.80	-0.6	1,485	-0.04%
2025/02/11	0.7	52.81	0	0.00	52.20	0.7	1,682	0.04%
2025/02/10	1	51.50	1	51.90	52.20	0	1,858	0.00%
2025/02/07	0	52.00	3	52.00	52.40	-3	1,881	-0.16%
2025/02/06	4	51.78	4	52.25	52.00	0	1,921	0.00%
2025/02/05	0	0.00	2.2	50.95	50.80	-2.2	1,965	-0.11%
2025/02/04	2	49.63	0	50.12	49.75	2	2,020	0.10%
2025/01/22	0.2	49.67	1.2	50.19	50.30	-1	2,156	-0.05%
2025/01/20	2.3	50.24	3.3	50.69	50.50	-1	2,254	-0.05%
2025/01/17	2.3	51.16	0.1	51.01	50.20	2.2	2,332	0.09%
2025/01/16	2.6	51.99	5.5	52.18	51.80	-2.9	2,484	-0.12%
2025/01/15	9.5	51.52	5	51.74	50.80	4.5	2,594	0.17%
2025/01/14	1	51.00	5.9	51.31	51.80	-4.8	2,730	-0.18%
2025/01/13	4.5	51.94	4.1	51.48	50.00	0.5	2,922	0.02%
2025/01/10	0.2	53.42	3.3	53.52	53.80	-3	3,254	-0.09%
2025/01/09	4.2	54.24	2.1	53.76	53.20	2.1	3,445	0.06%
2025/01/08	1.9	56.37	2	56.40	56.10	-0.1	4,066	0.00%
2025/01/07	8.4	58.40	10	58.46	57.20	-1.6	4,523	-0.04%
2025/01/06	11.9	57.11	8.3	57.92	57.20	3.7	4,723	0.08%
2025/01/03	9.3	58.19	9	58.78	58.00	0.3	4,745	0.01%
2025/01/02	7	58.44	8.8	58.93	57.80	-1.8	4,774	-0.04%
2024/12/31	0.1	57.10	0	0.00	57.50	0.1	4,802	0.00%
2024/12/30	3.2	57.96	0	58.60	57.70	3.1	4,840	0.06%
2024/12/27	1.5	59.36	0	0.00	58.60	1.5	4,891	0.03%
2024/12/26	3.1	61.15	2	60.90	60.10	1.1	4,890	0.02%
2024/12/25	1	60.90	6.4	59.44	62.50	-5.4	4,831	-0.11%
2024/12/24	3.4	57.01	0.4	58.23	56.90	2.9	4,772	0.06%
2024/12/23	1.4	57.59	1	57.80	57.60	0.4	4,840	0.01%
2024/12/20	3.1	56.45	8	55.93	57.00	-4.9	5,031	-0.10%
2024/12/19	0.6	53.43	1	53.80	53.90	-0.4	5,205	-0.01%
2024/12/18	6.4	55.22	4	55.60	54.50	2.4	5,332	0.05%
2024/12/17	6	55.80	8.3	55.98	56.20	-2.3	5,359	-0.04%
2024/12/16	3.3	55.16	1	55.80	53.90	2.3	5,559	0.04%
2024/12/13	6	57.51	5	57.78	56.60	1	5,600	0.02%
2024/12/12	9	59.60	6	59.28	58.70	3	5,619	0.05%
2024/12/11	1	55.60	3.7	56.51	58.80	-2.7	5,617	-0.05%
2024/12/10	2.1	53.85	1	53.50	53.50	1.1	5,606	0.02%
2024/12/09	1.3	53.57	1.1	53.64	54.00	0.2	5,622	0.00%
2024/12/06	0.3	55.59	0	0.00	54.90	0.3	5,634	0.01%
2024/12/04	1	56.20	1	56.50	56.20	0	5,728	0.00%
2024/12/03	1	56.10	0.1	56.10	56.20	0.9	5,756	0.02%
2024/12/02	3.1	54.19	4.1	55.30	55.60	-1	5,827	-0.02%
2024/11/29	0.1	52.70	0.2	52.72	52.50	-0.1	5,831	0.00%
2024/11/28	0.2	52.00	1.6	52.39	52.20	-1.4	5,930	-0.02%
2024/11/27	0.2	52.50	0	0.00	52.00	0.2	5,973	0.00%
2024/11/26	2.5	54.48	0.8	54.94	53.40	1.7	6,167	0.03%
2024/11/25	2.2	54.70	1.1	55.10	54.90	1.1	6,381	0.02%
2024/11/22	0	54.10	1	53.90	53.80	-1	6,449	-0.01%
2024/11/21	0.1	54.50	0	0.00	54.30	0.1	6,463	0.00%
2024/11/20	1	55.80	3	55.93	55.60	-2	6,483	-0.03%
2024/11/19	0.3	57.00	0	0.00	57.40	0.3	6,497	0.01%
2024/11/18	2.2	57.43	4	57.35	56.00	-1.8	6,558	-0.03%
2024/11/15	0	0.00	1	59.10	59.20	-1	6,628	-0.02%
2024/11/14	0.6	60.10	0.1	59.10	58.70	0.5	6,769	0.01%
2024/11/13	2.5	60.06	3	61.37	59.80	-0.5	6,804	-0.01%
2024/11/12	0.6	59.80	0	60.40	59.50	0.6	6,903	0.01%
2024/11/11	1.4	61.92	0	0.00	60.80	1.4	6,944	0.02%
2024/11/08	2	70.30	0	0.00	65.50	2	6,901	0.03%
2024/11/07	4	68.70	1	69.10	69.30	3	6,727	0.04%
2024/11/05	0	0.00	2	64.10	63.70	-2	6,592	-0.03%
2024/11/04	1	62.40	1	63.50	62.40	0	6,588	0.00%
2024/11/01	0	66.80	0	67.50	65.80	0	6,547	0.00%
2024/10/30	1	66.20	1	67.00	66.20	0	6,531	0.00%
2024/10/29	1	66.70	0	0.00	64.80	1	6,513	0.02%
2024/10/25	0	0.00	1	70.00	67.20	-1	6,486	-0.02%
2024/10/24	0	0.00	3	72.50	69.70	-3	6,453	-0.05%
2024/10/23	7	72.41	7	71.83	71.60	0	6,390	0.00%
2024/10/22	1	74.10	3	73.57	74.10	-2	6,263	-0.03%
2024/10/21	2	70.70	1	72.20	70.40	1	6,205	0.02%
2024/10/18	7	70.56	10	70.71	69.70	-3	6,132	-0.05%
2024/10/17	6	72.95	5	72.50	73.30	1	5,974	0.02%
2024/10/16	1	68.00	15	73.61	73.80	-14	5,687	-0.25%
2024/10/15	13	69.35	12	69.08	67.10	1	5,526	0.02%
2024/10/14	1	64.30	1	66.40	66.40	0	4,937	0.00%
2024/10/11	0	60.10	6.3	60.63	60.40	-6.3	4,538	-0.14%
2024/10/09	0.3	55.88	0	0.00	56.30	0.3	4,406	0.01%
2024/10/08	0	0.00	1	57.90	58.10	-1	4,534	-0.02%
2024/10/07	1	58.40	0.4	58.10	58.30	0.6	4,554	0.01%
2024/10/04	0.4	56.91	0.2	58.16	57.10	0.1	4,783	0.00%
2024/10/01	5.2	56.32	1.2	56.33	57.60	4	5,014	0.08%
2024/09/30	0.2	54.24	2.3	55.08	54.40	-2.1	5,038	-0.04%
2024/09/27	1.3	55.22	0.6	56.51	55.40	0.8	5,205	0.01%
2024/09/26	0.7	55.81	0	0.00	55.40	0.7	5,372	0.01%
2024/09/25	1.3	58.00	2	56.90	56.80	-0.7	5,382	-0.01%
2024/09/24	4	59.52	4.1	59.31	59.00	-0.1	5,539	0.00%
2024/09/23	7.1	59.09	8	58.91	58.50	-0.9	5,412	-0.02%
2024/09/20	13	56.70	12	57.05	56.30	1	5,253	0.02%
2024/09/19	0	55.00	2	54.20	54.30	-2	5,222	-0.04%
2024/09/18	10	57.69	3	57.37	55.10	7	5,474	0.13%
2024/09/16	0	0.00	3	54.83	55.30	-3	5,320	-0.06%
2024/09/13	2	53.15	1	53.90	54.30	1	5,278	0.02%
2024/09/12	8	54.57	6	53.82	54.00	2	5,231	0.04%
2024/09/11	0	0.00	9.5	50.83	51.90	-9.5	5,066	-0.19%
2024/09/10	0.5	48.52	1	49.61	47.20	-0.5	5,019	-0.01%
2024/09/09	1	49.16	0.4	49.65	49.45	0.6	5,001	0.01%
2024/09/06	7.4	50.85	0	0.00	49.50	7.4	4,986	0.15%
2024/09/04	0	0.00	0.2	49.25	51.70	-0.2	4,890	0.00%
2024/09/03	1.2	53.75	16.6	52.32	51.50	-15.4	4,854	-0.32%
2024/09/02	0.6	52.17	1	53.20	51.20	-0.4	4,766	-0.01%
2024/08/30	4	54.68	13.4	57.13	54.50	-9.4	4,727	-0.20%
2024/08/29	5.4	54.45	0	59.00	54.00	5.4	4,637	0.12%
2024/08/28	21	56.94	3	56.55	56.00	18	4,641	0.39%
2024/08/27	4	54.73	8	55.02	56.80	-4	4,453	-0.09%
2024/08/26	0	0.00	0.5	50.16	51.70	-0.5	4,237	-0.01%
2024/08/23	1.9	47.84	0	48.35	48.70	1.9	4,177	0.04%
2024/08/21	1	51.20	2	50.70	50.70	-1	4,308	-0.02%
2024/08/20	6	52.15	0	0.00	52.60	6	4,288	0.14%
2024/08/19	6	51.63	8	52.51	52.80	-2	4,229	-0.05%
2024/08/16	10	49.40	11	50.49	50.80	-1	4,186	-0.02%
2024/08/15	3	48.52	0	0.00	48.20	3	4,035	0.07%
2024/08/14	0	49.30	0	0.00	48.75	0	3,984	0.00%
2024/08/13	0	0.00	0.1	43.92	46.40	-0.1	3,858	0.00%
2024/08/12	0.1	42.20	0	42.90	42.20	0	3,867	0.00%
2024/08/09	0	43.65	0	0.00	43.20	0	3,862	0.00%
2024/08/08	0	42.95	0	43.45	42.90	0	3,847	0.00%
2024/08/07	0	0.00	1.3	40.06	42.25	-1.3	3,871	-0.03%
2024/08/06	1.2	38.85	0.1	39.54	38.45	1.1	3,863	0.03%
2024/08/05	0.2	42.90	0	0.00	42.70	0.2	3,823	0.01%
2024/08/01	1	48.60	1	48.90	48.75	0	3,772	0.00%
2024/07/31	1	45.10	1.6	45.49	47.00	-0.6	3,686	-0.02%
2024/07/30	0.1	43.15	0.2	44.21	44.30	-0.2	3,633	0.00%
2024/07/29	5.1	44.22	6.1	43.18	42.90	-0.9	3,618	-0.03%
2024/07/26	1.4	44.69	1	44.45	44.50	0.4	3,596	0.01%
2024/07/23	7.5	46.96	8.2	47.09	46.55	-0.7	3,575	-0.02%
2024/07/22	20.4	49.26	20.1	48.63	46.30	0.3	3,544	0.01%
2024/07/19	7.1	50.94	11.5	51.61	50.90	-4.4	3,484	-0.12%
2024/07/18	1.5	50.61	1	51.00	49.90	0.5	3,419	0.01%
2024/07/17	5	52.54	5.2	52.72	51.40	-0.2	3,379	0.00%
2024/07/16	0.2	50.54	2	50.20	50.30	-1.8	3,319	-0.06%
2024/07/15	0.2	51.87	0	0.00	51.50	0.2	3,290	0.00%
2024/07/12	10.3	55.65	15	55.90	53.00	-4.7	3,241	-0.15%
2024/07/11	2.6	55.02	10.2	55.39	55.40	-7.6	3,172	-0.24%
2024/07/10	2.2	56.73	7.3	57.18	57.00	-5.1	3,077	-0.17%
2024/07/09	2.2	59.52	0	0.00	56.60	2.2	2,907	0.08%
2024/07/08	18.1	63.76	15	63.71	62.80	3.1	2,840	0.11%
2024/07/05	13	60.71	12	61.57	63.20	1	2,562	0.04%
2024/07/04	1	57.50	0.2	57.50	57.50	0.8	2,289	0.04%
2024/07/03	0.1	47.43	0.2	47.77	52.30	-0.1	2,214	0.00%
2024/07/02	2.2	47.87	2.2	46.94	47.55	-0.1	2,052	0.00%
2024/07/01	0.2	45.71	1	44.80	44.80	-0.8	1,856	-0.04%
2024/06/28	8	47.63	7	47.97	47.10	1	1,817	0.06%
2024/06/27	0	0.00	2.1	47.31	48.00	-2.1	1,599	-0.13%
2024/06/26	2.1	43.60	2	43.73	43.65	0.1	1,543	0.01%
2024/06/25	11	43.31	8	43.71	44.50	3	1,645	0.18%
2024/06/24	9	45.70	7	46.14	45.40	2	1,604	0.12%
2024/06/21	5	38.74	12	41.02	42.35	-7	1,342	-0.52%
2024/06/20	2	37.53	4	37.54	38.50	-2	1,315	-0.15%
2024/06/19	1	36.75	0	0.00	36.05	1	1,337	0.07%
2024/06/18	0	0.00	1	36.80	36.70	-1	1,437	-0.07%
2024/06/14	2	36.55	2	36.88	36.30	0	1,671	0.00%
2024/06/11	1	37.20	1	36.75	36.55	0	1,681	0.00%
2024/06/07	1	38.55	1	38.75	38.70	0	1,668	0.00%
2024/06/06	2	38.65	2	38.93	38.40	0	1,665	0.00%
2024/06/05	3	39.30	3	39.37	38.90	0	1,658	0.00%
2024/06/04	4	39.80	8	39.29	39.20	-4	1,648	-0.24%
2024/06/03	15	41.15	12	41.43	40.05	3	1,633	0.18%
2024/05/31	9	39.47	11	39.86	39.55	-2	1,573	-0.13%
2024/05/30	3	39.60	3	39.60	38.75	0	1,556	0.00%
2024/05/29	13	40.08	12	40.18	40.55	1	1,543	0.06%
2024/05/28	12	40.61	8	40.74	40.00	4	1,535	0.26%
2024/05/27	14	41.03	9	40.38	41.10	5	1,481	0.34%
2024/05/24	2	38.50	2	38.93	38.30	0	1,346	0.00%
2024/05/23	3	38.55	1	38.95	38.10	2	1,337	0.15%
2024/05/22	1	38.55	1	38.90	38.95	0	1,321	0.00%
2024/05/21	1	36.35	5	36.46	37.70	-4	1,269	-0.32%
2024/05/20	8	37.06	7	36.60	36.30	1	1,261	0.08%
2024/05/17	6	37.68	6	38.04	37.80	0	1,253	0.00%
2024/05/16	7	38.45	6	38.67	38.05	1	1,243	0.08%
2024/05/15	2	36.68	3	36.60	37.00	-1	1,162	-0.09%
2024/05/14	3	36.65	1	35.85	35.80	2	1,146	0.17%
2024/05/13	8	37.00	8	37.46	37.60	0	1,122	0.00%
2024/04/18	0	0.00	5	33.70	33.30	-5	1,029	-0.49%
2024/04/17	1	34.20	0	0.00	33.70	1	1,023	0.10%
2024/04/16	4	34.08	4	33.99	33.70	0	1,018	0.00%
2024/04/15	1	37.50	0	0.00	36.20	1	1,005	0.10%
2024/04/12	2	36.95	1	36.90	36.50	1	994	0.10%
2024/04/09	3	38.20	0	0.00	37.80	3	968	0.31%
2024/04/08	1	37.30	1	39.30	38.60	0	956	0.00%
2024/04/03	0	0.00	4	38.25	37.20	-4	935	-0.43%
2024/04/01	2	39.20	0	0.00	38.40	2	907	0.22%
2024/03/29	2	41.00	0	0.00	39.85	2	884	0.23%
2024/03/28	3	41.35	5	42.82	41.80	-2	851	-0.23%
2024/03/27	0	0.00	1	38.10	41.15	-1	689	-0.15%
2024/03/25	0	0.00	1	41.20	40.95	-1	588	-0.17%
2024/03/22	3	40.37	0	0.00	39.65	3	548	0.55%
2024/03/21	2	40.43	2	41.63	40.95	0	507	0.00%
2024/03/20	1	42.00	0	0.00	39.70	1	402	0.25%