加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    106張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華盈 (3520)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11119.1000.0018.9511,6910.06%
2024/02/21121.30121.4021.4501,3580.00%
2024/02/01121.15120.7020.7001,1880.00%
2024/01/26720.6400.0020.3579370.75%
2024/01/251320.7000.0021.00138771.48%
2024/01/2400.00420.8020.80-4657-0.61%
2024/01/23618.50319.1518.9535800.52%
2024/01/22119.8500.0018.7015200.19%
2024/01/1900.00319.2519.25-3354-0.85%
2024/01/1800.00117.5017.50-1262-0.38%
2023/12/2800.00116.7016.60-1270-0.37%
2023/12/13017.3000.0017.1502940.00%
2023/11/15117.3000.0016.8013840.26%
2023/11/1300.002015.9615.85-20331-6.04%
2023/10/30316.480.316.5516.552.73850.69%
2023/10/1100.00215.9515.70-2396-0.50%
2023/10/0617.316.2000.0015.9517.33984.34%
2023/09/19217.1500.0017.1023850.52%
2023/09/15117.75117.1017.1003890.00%
2023/08/1000.00317.0517.00-3478-0.63%
2023/08/09517.84217.9517.7534820.62%
2023/06/28318.3000.0018.2531,2460.24%
2023/06/2600.00219.1018.75-21,272-0.16%
2023/05/2600.002419.5119.40-241,599-1.50%
2023/05/2500.001619.9319.85-161,638-0.98%
2023/05/1900.001718.9918.90-171,729-0.98%
2023/05/1800.002018.8818.85-201,720-1.16%
2023/05/114019.9800.0019.95401,7382.30%
2023/05/101420.9400.0020.90141,7420.80%
2023/04/2400.00122.8522.90-11,659-0.06%
2023/04/21223.4000.0022.2021,6540.12%
2023/04/2000.00123.1523.00-11,636-0.06%
2023/04/1800.00224.8324.10-21,578-0.13%
2023/04/14123.7000.0023.9011,5110.07%
2023/04/12123.95123.7523.7001,4370.00%
2023/04/1100.00524.4024.30-51,393-0.36%
2023/04/1000.003.124.3424.15-3.11,356-0.23%
2023/04/07223.25123.2023.7011,2430.08%
2023/03/27222.2000.0021.5521,0830.18%
2023/03/2300.00621.6921.70-61,043-0.57%
2023/03/2100.00521.3421.30-51,027-0.49%
2023/02/245222.3200.0021.80521,3833.76%
2023/02/2200.00221.9522.15-21,286-0.16%
2023/02/214621.2800.0021.45461,2723.62%
2023/02/16119.855019.8019.85-491,463-3.35%
2023/02/083320.6800.0021.25331,5252.16%
2023/02/0700.00119.8019.70-11,535-0.07%
2023/01/04119.4500.0019.5011,7240.06%
2022/12/13220.3800.0020.3522,0870.10%
2022/12/07120.7500.0020.7512,2000.05%
2022/12/0600.00421.9021.55-42,227-0.18%
2022/12/05422.30123.1022.2032,2560.13%
2022/12/0200.00323.8023.55-32,351-0.13%
2022/12/0100.00722.6623.60-72,323-0.30%
2022/11/3000.00122.0522.30-12,273-0.04%
2022/11/25822.0800.0020.7582,2290.36%
2022/11/2300.00321.4721.85-32,134-0.14%
2022/11/222021.63421.7521.75162,1400.75%
2022/11/2100.00322.1022.25-32,135-0.14%
2022/11/1700.00121.1021.25-12,600-0.04%
2022/11/16821.06620.9720.7023,0460.07%
2022/11/15721.49321.6521.7043,4140.12%
2022/11/14320.73221.3521.5013,3610.03%
2022/11/0900.00120.2019.80-13,682-0.03%
2022/11/08119.9500.0019.8513,6790.03%
2022/11/0700.00220.2020.40-23,698-0.05%
2022/11/04120.3000.0020.1013,7440.03%
2022/10/05119.6500.0019.7514,4180.02%
2022/10/04220.08220.1020.2004,4250.00%
2022/09/283018.2000.0018.15304,4070.68%
2022/09/20221.20221.4021.7504,3590.00%
2022/09/15321.9200.0021.2534,3350.07%
2022/09/13122.4500.0022.4514,3920.02%
2022/09/06323.4000.0023.4034,6860.06%
2022/08/2600.00125.3025.10-15,933-0.02%
2022/08/25125.75125.6025.6006,0250.00%
2022/08/244926.053126.0525.35186,1060.29%
2022/08/23723.752023.8326.05-135,900-0.22%
2022/08/22523.67523.7523.7006,1840.00%
2022/08/18519.624119.8920.40-366,111-0.59%
2022/08/17318.7000.0018.5535,9420.05%
2022/08/1000.00218.2018.45-25,911-0.03%
2022/08/09117.9000.0018.2515,8610.02%
2022/08/08218.00117.3518.1015,8090.02%
2022/08/05317.30317.2517.4505,7630.00%
2022/08/0400.00117.5516.55-15,727-0.02%
2022/08/03117.3000.0017.3015,6770.02%
2022/08/0100.00117.6017.25-15,592-0.02%
2022/07/29117.4000.0017.4515,5330.02%
2022/07/27116.9500.0016.8515,4660.02%
2022/07/2100.00216.6517.25-25,269-0.04%
2022/07/2000.00617.1516.85-65,224-0.11%
2022/07/18816.3800.0016.1585,0750.16%
2022/07/0800.001015.0014.70-104,783-0.21%
2022/07/0700.00114.1014.65-14,759-0.02%
2022/07/06114.5500.0013.8514,7360.02%
2022/07/05114.201114.6914.75-104,705-0.21%
2022/07/0100.00215.4014.10-24,657-0.04%
2022/06/302016.2300.0015.60204,6100.43%
2022/06/2800.00116.8516.10-14,552-0.02%
2022/06/27116.0000.0016.4014,5080.02%
2022/06/2400.00116.2515.80-14,477-0.02%
2022/06/23116.6000.0015.8514,4400.02%
2022/06/215117.2000.0017.35514,3111.18%
2022/06/20117.65118.0517.0504,2420.00%
2022/06/17118.0000.0017.8514,1080.02%
2022/06/1500.004718.4617.75-473,807-1.23%
2022/06/14117.85117.8017.9003,6440.00%
2022/06/13718.71618.9518.7513,5100.03%
2022/06/10317.88217.7518.5012,9420.03%
2022/06/09516.843417.0416.85-292,799-1.04%
2022/06/083016.81616.9917.00242,7140.88%
2022/06/073616.71517.0216.65312,5851.20%
2022/06/06517.18118.1516.7542,4630.16%
2022/06/02518.78119.2517.9542,2380.18%
2022/06/01119.40219.1519.05-12,107-0.05%
2022/05/311619.053119.1619.10-151,973-0.76%
2022/05/303319.462419.9519.0091,6890.53%
2022/05/272417.833418.5618.60-10922-1.08%
2022/05/2600.00116.7016.95-1563-0.18%
2022/05/25116.20316.2716.20-2483-0.41%
2022/05/241016.501717.1616.00-7435-1.61%
2022/05/23416.91117.0517.0533070.98%
2022/05/1900.00114.3514.10-1161-0.62%
2022/05/13114.25214.1513.75-1154-0.65%
2022/05/0400.00214.0013.70-2167-1.19%
2022/04/2600.00213.9013.95-2166-1.20%
2022/02/1100.001115.7916.00-11332-3.31%
2022/01/18115.1000.0015.0013030.33%
2022/01/10214.9000.0014.8522890.69%
2022/01/05214.9000.0014.8022860.70%
2022/01/03115.2000.0015.2012820.35%
2021/12/2700.001215.6715.80-12259-4.62%
2021/12/2200.00214.6514.65-2240-0.83%
2021/12/21214.6500.0014.6022370.84%
2021/12/20414.6300.0014.6042341.71%
2021/12/16714.54914.4614.45-2220-0.91%
2021/12/141015.7000.0015.50101975.05%
2021/12/131016.58416.2516.5061873.20%
2021/12/101015.8000.0015.80101755.71%
2021/12/081216.0000.0016.00121617.44%
2021/12/07815.60716.5516.5511270.79%
2021/12/06114.1500.0015.0511000.99%
2021/11/17115.5000.0015.501641.54%
2021/11/16116.0500.0015.901591.68%
2021/11/1100.00313.2313.20-342-7.04%
2021/11/0500.00212.9813.10-246-4.30%
2021/10/0400.00212.8512.75-257-3.47%
2021/08/31113.0000.0013.001661.50%
2021/08/2500.00112.9013.30-173-1.36%
2021/08/18113.0000.0013.001761.31%
2021/08/1600.00112.9012.90-174-1.33%
2021/07/30212.80212.7012.800830.00%
2021/07/16113.6000.0013.3511790.56%
2021/07/15213.6500.0013.7521781.12%
2021/06/2900.00113.0012.90-1211-0.47%
2021/06/25113.4000.0013.3512140.47%
2021/06/1800.00113.0513.10-1212-0.47%
2021/06/1000.00113.2513.25-1220-0.45%
2021/06/02213.4500.0013.3022190.91%
2021/06/0100.00313.1713.55-3218-1.37%
2021/05/25113.7500.0013.6012310.43%
2021/05/20113.1000.0013.0512560.39%
2021/05/17113.1000.0012.9012600.38%
2021/05/14113.7500.0014.1012580.39%
2021/05/13213.8000.0013.9022600.77%
2021/04/2900.00117.6017.35-1233-0.43%
2021/04/27116.6000.0017.6011950.51%
2021/04/19017.6000.0015.9001730.00%
2021/04/1200.00116.1016.30-1161-0.62%
2021/03/1000.006.115.0015.00-6.1142-4.28%
2021/03/0900.00514.8515.05-5143-3.49%
2021/03/05215.10515.2015.00-3145-2.06%
2021/03/0300.00815.2515.10-8147-5.42%
2021/02/24317.4000.0016.4531402.14%
2021/02/19213.6500.0013.3521151.74%
2021/02/1800.00112.9513.30-1114-0.87%
2021/02/17213.2500.0013.0021131.76%
2021/02/01213.0500.0013.0021091.83%
2021/01/15215.2000.0015.4521001.99%
2020/12/18216.1000.0016.252932.14%
2020/12/17216.1000.0016.252952.09%
2020/12/08016.2500.0016.4001080.01%
2020/12/070.317.0500.0016.650.31070.29%
2020/12/0200.00217.3517.15-2108-1.85%
2020/12/01218.000.717.4517.451.31091.17%
2020/11/3000.00316.9217.70-3107-2.78%
2020/10/28216.7500.0016.6021681.19%
2020/10/26216.752616.9416.60-24175-13.65%
2020/10/211216.451016.6016.4521961.02%
2020/10/202416.9000.0016.752420111.89%
2020/10/16416.5500.0016.5542221.80%
2020/10/15216.6000.0016.7022260.88%
2020/09/2300.00418.5017.90-4402-0.99%
2020/09/2100.00519.1019.15-5414-1.20%
2020/09/1700.00518.5518.10-5401-1.24%
2020/09/16518.0500.0018.1054001.25%
2020/08/21116.9000.0017.0013830.26%
2020/08/19117.8500.0017.7013850.26%
2020/08/11118.1000.0018.0013990.25%
2020/08/06118.8000.0018.6013940.25%
2020/07/28117.5000.0017.3013920.25%
2020/07/27118.1500.0018.2013930.25%
2020/07/2100.00119.4519.45-1367-0.27%
2020/07/1700.00216.4016.10-2358-0.56%
2020/07/14418.74918.8018.80-5343-1.46%
2020/07/131117.9000.0019.85113373.26%
2020/07/1000.00122.0019.35-1314-0.32%
2020/07/0900.001.621.1021.50-1.6305-0.54%
2020/07/08219.5500.0019.5522970.67%
2020/07/02215.20215.0015.0502320.00%
2020/05/0700.002312.4012.75-23133-17.25%
2020/04/3000.001011.0511.30-10129-7.73%
2020/02/04510.1000.0010.1551453.45%
2020/01/0300.006.312.2412.20-6.3143-4.39%
2019/11/27812.1100.0012.0582273.52%
2019/11/22312.2000.0012.2032291.31%
2019/11/2000.001512.0611.95-15221-6.78%
2019/11/191512.2600.0012.20152196.84%
2019/11/11112.1500.0012.0512130.47%
2019/11/06113.3500.0013.3012130.47%
2019/11/0400.00114.0013.90-1217-0.46%
2019/10/24613.4200.0013.4562382.51%
2019/10/09513.7500.0014.0552581.93%
2019/10/08714.1100.0013.9572582.71%
2019/09/2000.00214.9014.85-2211-0.95%
2019/09/05212.7000.0012.7521661.20%
2019/08/2000.00214.7014.40-2165-1.21%
2019/07/2400.00216.1515.90-2258-0.77%
2019/07/23215.7500.0016.1522490.80%
2019/07/1100.00215.1515.15-2326-0.61%
2019/07/10215.4000.0015.4023340.60%
2019/06/1700.00115.8016.00-1421-0.24%
2019/06/12114.5500.0014.6514130.24%
2019/05/1700.00215.7515.85-2380-0.53%
2019/05/0800.00218.0018.05-2343-0.58%
2019/05/03220.1000.0020.5023010.66%
2019/04/3000.001316.8017.35-13266-4.88%
2019/04/29615.8000.0015.8062512.39%
2019/04/2600.00116.3016.30-1245-0.41%
2019/04/2500.00116.8016.20-1240-0.42%
2019/04/24116.0500.0015.9512330.43%
2019/04/1900.00618.1618.25-6204-2.93%
2019/04/18217.3000.0017.2021761.13%
2019/04/1500.00217.5017.75-2142-1.40%
2019/04/12215.8800.0016.1521241.60%
2019/01/2300.00110.1010.20-198-1.02%
2018/04/1300.0079.319.01-7716-0.98%
2018/04/03415.0500.0014.8546870.58%
2018/04/02316.5500.0016.4536590.45%
2018/03/30216.5300.0016.7026920.29%
2018/03/28417.1800.0016.5046750.59%
2018/03/2600.00218.6318.65-2636-0.31%
2018/03/23218.6500.0019.2026240.32%
2018/03/22119.9000.0019.8016150.16%
2018/03/15120.3500.0020.2016280.16%
2018/03/13319.83221.1020.0016280.16%
2018/03/09422.1500.0022.7546040.66%
2018/03/08823.4400.0023.0085921.35%
2018/03/07224.35125.6525.0015800.17%
2018/03/06124.652125.5025.60-20565-3.53%
2018/03/05323.4700.0023.9535580.54%
2018/03/02120.5000.0021.9515270.19%
2018/03/01219.9800.0021.0025210.38%
2018/02/2700.00121.3020.60-1519-0.19%
2018/02/26320.5000.0020.0535150.58%
2018/02/2300.00122.1021.30-1505-0.20%
2018/02/0200.00123.0023.50-1467-0.21%
2018/01/30121.6500.0022.2514650.21%
2018/01/2400.00226.4025.60-2440-0.45%
2018/01/23224.4500.0025.0024370.46%
2018/01/22227.5000.0026.8024250.47%
2018/01/19228.3300.0028.1024230.47%
2018/01/16130.6000.0030.1014210.24%
2018/01/1200.00130.5531.80-1434-0.23%
2018/01/1100.00129.4029.40-1431-0.23%
2018/01/10228.7000.0029.5024330.46%
2018/01/09132.9000.0030.7014390.23%
2018/01/08234.3000.0034.0024270.47%
2018/01/05134.7500.0034.7514240.24%
2018/01/02135.8000.0035.7014280.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音