晶相光 (3530)-永豐金-中和券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
169張
產業
上市半導體類股▼0.97%
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	106.25	105.50	-2	687	-0.29%
2024/05/24	1	104.00	1	104.50	103.00	0	920	0.00%
2024/05/23	1	105.50	2.3	106.13	104.50	-1.3	995	-0.13%
2024/05/22	0	0.00	2	101.25	101.00	-2	986	-0.20%
2024/05/20	1.1	99.05	0	0.00	99.20	1.1	1,009	0.11%
2024/05/17	1	99.20	0	0.00	99.60	1	1,044	0.10%
2024/05/16	1	101.00	0	0.00	101.50	1	1,076	0.09%
2024/05/14	0	0.00	1	94.90	95.00	-1	1,176	-0.08%
2024/05/13	2	92.95	1	93.10	93.10	1	1,419	0.07%
2024/05/10	0.2	93.90	0	0.00	93.80	0.2	1,635	0.01%
2024/05/09	1	94.70	0	0.00	93.50	1	1,800	0.06%
2024/05/08	1	93.90	1	94.90	95.20	0	1,846	0.00%
2024/04/29	0	0.00	1	95.50	95.40	-1	1,970	-0.05%
2024/04/19	0	0.00	1	93.50	93.10	-1	2,385	-0.04%
2024/04/09	1	105.00	0	0.00	107.50	1	2,426	0.04%
2024/03/21	0	0.00	0	110.00	107.50	0	2,451	0.00%
2024/03/18	0	0.00	0	110.00	109.00	0	2,456	0.00%
2024/03/15	0	104.00	0	0.00	103.50	0	2,475	0.00%
2024/03/14	0	0.00	1	106.50	105.00	-1	2,497	-0.04%
2024/03/12	0	111.00	0	0.00	111.00	0	2,507	0.00%
2024/03/07	2	112.50	0	0.00	111.50	2	2,521	0.08%
2024/03/05	1	127.00	0	0.00	124.00	1	2,528	0.04%
2024/03/01	0	0.00	15	133.00	135.00	-15	2,627	-0.57%
2024/02/29	1	135.00	2	136.50	134.50	-1	2,659	-0.04%
2024/02/27	2	132.50	2	131.00	129.50	0	2,692	0.00%
2024/02/16	4	127.50	4	127.50	125.50	0	2,583	0.00%
2024/02/15	2	124.00	2	122.75	122.50	0	2,547	0.00%
2024/02/05	3	124.83	2	124.25	123.50	1	2,513	0.04%
2024/02/02	3	132.50	4.1	132.86	136.50	-1.1	2,278	-0.05%
2024/02/01	0	0.00	0	117.00	124.50	0	2,071	0.00%
2024/01/31	0	0.00	0.2	115.00	113.50	-0.2	1,924	-0.01%
2024/01/29	0	0.00	2	109.25	109.00	-2	1,891	-0.11%
2024/01/24	1	109.00	2.3	114.47	110.00	-1.3	1,914	-0.07%
2024/01/23	0	0.00	3	110.17	111.00	-3	1,940	-0.15%
2024/01/22	1	106.00	3	108.17	109.00	-2	2,056	-0.10%
2024/01/19	12.3	111.27	6	109.51	107.50	6.2	2,062	0.30%
2024/01/18	0	0.00	5	109.80	112.50	-5	1,868	-0.27%
2024/01/17	1	102.50	0	0.00	102.50	1	1,787	0.06%
2024/01/15	0	0.00	1	107.50	107.50	-1	1,779	-0.06%
2024/01/05	0	0.00	2	104.25	104.50	-2	1,778	-0.11%
2024/01/04	2	99.40	0	0.00	98.70	2	1,786	0.11%
2023/12/29	1	103.00	0	0.00	103.00	1	1,921	0.05%
2023/12/28	2	104.25	2	104.25	104.50	0	1,954	0.00%
2023/12/27	1	105.50	0	0.00	106.00	1	1,944	0.05%
2023/12/26	3	107.67	1.5	109.67	105.50	1.5	1,930	0.08%
2023/12/21	0.2	97.50	0	0.00	97.20	0.2	1,835	0.01%
2023/12/20	1	98.20	1	98.30	98.00	0	1,829	0.00%
2023/12/19	0.4	99.51	0	0.00	98.80	0.4	1,822	0.02%
2023/12/18	1	102.00	2	101.50	100.50	-1	1,810	-0.06%
2023/12/13	1	105.50	0	0.00	104.00	1	1,775	0.06%
2023/12/12	1	109.47	2.3	107.59	105.50	-1.3	1,766	-0.07%
2023/12/11	1	109.50	2	109.00	109.50	-1	1,738	-0.06%
2023/12/07	1	105.50	0	0.00	104.00	1	1,684	0.06%
2023/12/06	0	0.00	1	106.00	105.50	-1	1,671	-0.06%
2023/12/05	3	104.33	1	104.50	104.50	2	1,645	0.12%
2023/12/04	1	108.50	5	109.10	105.50	-4	1,630	-0.25%
2023/12/01	0	0.00	2	107.75	107.50	-2	1,606	-0.12%
2023/11/30	4.4	107.49	0	0.00	106.50	4.4	1,589	0.28%
2023/11/29	4	110.25	6	112.75	113.00	-2	1,523	-0.13%
2023/11/28	1	104.50	0	0.00	107.00	1	1,397	0.07%
2023/11/27	5	109.90	0	0.00	106.50	5	1,350	0.37%
2023/11/24	6	118.17	4	117.75	118.00	2	1,268	0.16%
2023/11/22	0	0.00	2	102.80	106.50	-2	1,038	-0.19%
2023/11/21	1	97.90	0	0.00	96.90	1	983	0.10%
2023/11/20	1	99.60	1	101.00	97.20	0	974	0.00%
2023/11/17	1	98.10	2	98.05	98.00	-1	957	-0.10%
2023/11/16	0	0.00	1	96.00	95.60	-1	932	-0.11%
2023/11/15	2	97.50	2	98.55	95.60	0	924	0.00%
2023/11/14	4	96.05	5	96.62	96.90	-1	902	-0.11%
2023/11/13	2	91.00	2	93.65	94.80	0	875	0.00%
2023/11/10	2	91.25	0	0.00	90.20	2	851	0.23%
2023/11/07	1	95.00	5	96.22	95.30	-4	812	-0.49%
2023/11/03	0	0.00	1	91.50	89.60	-1	764	-0.13%
2023/11/02	1	91.20	0	0.00	91.20	1	749	0.13%
2023/11/01	1	91.40	0	0.00	90.20	1	735	0.14%
2023/10/31	2	95.10	1	94.00	91.40	1	709	0.14%
2023/10/30	3	99.07	2.2	101.33	101.50	0.8	640	0.13%
2023/10/24	1	88.80	1	89.50	89.50	0	467	0.00%
2023/10/23	0	0.00	1	87.30	90.20	-1	450	-0.22%
2023/10/19	1	87.80	1	89.00	88.50	0	416	0.00%
2023/10/18	2	87.50	0	0.00	87.00	2	408	0.49%
2023/10/17	2	90.35	4	90.85	86.80	-2	401	-0.50%
2023/10/16	2	88.75	0	0.00	88.90	2	376	0.53%
2023/10/11	2	87.15	3	86.90	86.50	-1	310	-0.32%
2023/10/06	6	89.47	4	89.50	88.50	2	292	0.68%
2023/10/05	5	87.00	5	88.20	89.20	0	219	0.00%
2023/10/04	2	79.90	4	79.88	81.10	-2	159	-1.25%
2023/09/07	0	0.00	2	76.75	75.40	-2	132	-1.51%
2023/09/01	2	73.00	0	0.00	72.50	2	118	1.69%
2023/08/16	0	71.00	0	0.00	70.00	0	119	0.03%
2023/08/07	1	75.40	0	0.00	75.40	1	115	0.87%
2023/08/01	3	80.20	1	78.10	78.90	2	106	1.88%
2023/07/25	1	77.70	0	0.00	75.80	1	79	1.26%
2023/06/16	0	81.50	10	80.52	80.10	-10	103	-9.66%
2023/06/08	1	79.30	0	0.00	79.00	1	111	0.89%
2023/06/07	0	0.00	1	79.60	79.80	-1	117	-0.85%
2023/05/10	0	76.50	1	76.50	77.00	-1	182	-0.53%
2023/04/21	0	83.10	0	0.00	81.00	0	213	0.01%
2023/04/14	0	87.50	0	0.00	86.50	0	248	0.00%
2023/03/27	0	87.20	0	0.00	84.50	0	230	0.00%
2023/03/16	0	0.00	1	83.10	82.30	-1	215	-0.46%
2023/02/22	0	0.00	1	84.50	83.90	-1	171	-0.58%
2023/02/20	1	85.80	0	0.00	86.00	1	174	0.57%
2023/02/08	0	86.20	0	0.00	86.40	0	166	0.01%
2023/01/06	1	82.40	0	0.00	79.50	1	127	0.78%
2022/12/09	0	79.75	0	0.00	77.70	0	119	0.01%
2022/12/01	0	0.00	1	80.70	80.10	-1	115	-0.86%
2022/11/04	1	71.50	1	71.50	72.30	0	152	0.00%
2022/10/04	2	73.40	0	0.00	75.10	2	331	0.60%
2022/09/27	1	74.20	0	0.00	75.40	1	337	0.30%
2022/08/16	1	92.30	2	91.95	90.60	-1	353	-0.28%
2022/08/15	1	91.30	0	0.00	91.60	1	350	0.29%
2022/08/11	1	87.80	1	87.80	87.70	0	342	0.00%
2022/08/10	1	86.40	2	87.25	87.10	-1	342	-0.29%
2022/08/08	1	87.80	1	88.00	88.00	0	341	0.00%
2022/08/05	1	90.40	1	91.10	89.00	0	341	0.00%
2022/08/04	1	87.60	0	0.00	88.50	1	340	0.29%
2022/08/03	1	88.70	1	90.00	88.10	0	339	0.00%
2022/08/01	1	87.70	1	89.60	93.70	0	338	0.00%
2022/07/18	3	95.60	0	0.00	93.10	3	465	0.64%
2022/07/15	0	0.00	1	88.00	94.00	-1	413	-0.24%
2022/07/14	1	85.30	0	0.00	85.50	1	393	0.25%
2022/06/29	1	93.60	0	0.00	93.60	1	570	0.18%
2022/06/27	3	97.70	0	0.00	98.00	3	577	0.52%
2022/06/22	2	95.60	0	0.00	95.40	2	585	0.34%
2022/05/05	0	0.00	1	126.00	125.00	-1	818	-0.12%
2022/05/04	11	128.91	0	0.00	126.50	11	807	1.36%
2022/04/29	1	118.50	1	118.50	118.50	0	780	0.00%
2022/04/27	1	120.00	0	0.00	120.50	1	755	0.13%
2022/04/25	0	0.00	0	120.50	120.50	0	729	0.00%
2022/04/18	0	121.00	1	120.50	120.50	-1	719	-0.14%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/14	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/13	5	120.50	5	120.00	120.50	0	716	0.00%
2022/04/12	7	119.50	0	0.00	120.00	7	706	0.99%
2022/03/17	0	0.00	1	98.00	100.50	-1	709	-0.14%
2022/03/16	1	96.00	0	0.00	95.60	1	708	0.14%
2022/03/15	0	0.00	1	95.10	95.20	-1	721	-0.14%
2022/03/14	0	0.00	8	98.50	99.40	-8	743	-1.08%
2022/03/02	1	107.00	0	0.00	108.50	1	1,033	0.10%
2022/02/25	0	0.00	1	106.00	105.00	-1	1,067	-0.09%
2022/02/24	1	104.00	0	0.00	103.50	1	1,100	0.09%
2022/02/23	1	112.00	0	0.00	108.50	1	1,163	0.09%
2022/02/22	0	110.00	0	0.00	105.50	0	1,203	0.00%
2022/02/17	0	114.00	0	0.00	113.50	0	1,399	0.00%
2022/01/25	1	116.50	0	0.00	115.50	1	1,897	0.05%
2022/01/24	0	0.00	5	114.50	116.00	-5	1,925	-0.26%
2022/01/19	0	0.00	1	119.00	120.00	-1	2,250	-0.04%
2022/01/14	3	120.33	0	0.00	123.00	3	2,310	0.13%
2022/01/13	1	119.50	0	0.00	119.00	1	2,325	0.04%
2022/01/12	0	0.00	1	121.00	120.50	-1	2,359	-0.04%
2022/01/10	0	0.00	13	124.96	124.50	-13	2,383	-0.55%
2022/01/06	3	127.50	1	129.00	126.50	2	2,387	0.08%
2022/01/05	4	129.63	0	0.00	130.00	4	2,390	0.17%
2022/01/04	0	0.00	1	135.00	133.50	-1	2,373	-0.04%
2022/01/03	1	135.00	1	135.50	134.50	0	2,378	0.00%
2021/12/29	2	137.00	0	0.00	137.50	2	2,404	0.08%
2021/12/28	0	0.00	2	138.00	137.00	-2	2,451	-0.08%
2021/12/27	0	0.00	1	136.50	136.50	-1	2,476	-0.04%
2021/12/23	0	0.00	4	138.13	137.00	-4	2,505	-0.16%
2021/12/21	0	0.00	1	137.00	136.00	-1	2,535	-0.04%
2021/12/17	2	134.25	1	134.00	134.00	1	2,577	0.04%
2021/12/16	1	138.50	0	0.00	137.00	1	2,581	0.04%
2021/12/14	13	134.92	1	133.00	133.00	12	2,600	0.46%
2021/12/13	5	138.00	0	0.00	138.00	5	2,616	0.19%
2021/12/10	2	138.25	0	0.00	139.00	2	2,642	0.08%
2021/12/09	0	142.50	0	0.00	140.50	0	2,666	0.00%
2021/12/07	2	146.00	2	149.50	144.50	0	2,684	0.00%
2021/12/06	2	144.75	0	0.00	144.00	2	2,689	0.07%
2021/12/03	0	0.00	8	147.75	146.00	-8	2,749	-0.29%
2021/11/29	1	140.00	0	0.00	140.00	1	3,084	0.03%
2021/11/26	8	142.88	0	0.00	138.00	8	3,133	0.26%
2021/11/24	1	147.00	1	146.00	147.50	0	3,163	0.00%
2021/11/23	3	149.33	1	151.00	147.50	2	3,203	0.06%
2021/11/22	0	0.00	2	152.75	153.00	-2	3,227	-0.06%
2021/11/18	2	151.50	1	153.00	152.00	1	3,258	0.03%
2021/11/17	4	150.38	3	147.33	150.00	1	3,235	0.03%
2021/11/16	2	145.75	3	147.00	144.50	-1	3,223	-0.03%
2021/11/15	6	149.50	3	147.33	150.00	3	3,229	0.09%
2021/11/12	3	142.83	0	0.00	142.00	3	3,249	0.09%
2021/11/11	2	142.25	1	144.50	142.00	1	3,297	0.03%
2021/11/09	1	139.00	2	141.50	141.00	-1	3,397	-0.03%
2021/11/05	1	134.50	0	0.00	135.00	1	3,509	0.03%
2021/11/04	0	0.00	2	137.75	137.00	-2	3,613	-0.06%
2021/11/03	2	125.50	3	125.33	130.00	-1	3,629	-0.03%
2021/11/02	1	146.00	0	0.00	136.50	1	3,590	0.03%
2021/10/29	0	0.00	5	143.50	141.50	-5	3,648	-0.14%
2021/10/28	0	0.00	1	143.51	142.00	-1	3,731	-0.03%
2021/10/27	5	146.80	1	152.50	148.50	4	3,697	0.11%
2021/10/26	0	0.00	2	143.75	150.50	-2	3,612	-0.06%
2021/10/25	1	138.50	0	0.00	137.00	1	3,832	0.03%
2021/10/22	1	136.50	0	0.00	140.00	1	3,934	0.03%
2021/10/21	1	137.00	2	143.00	136.50	-1	4,086	-0.02%
2021/10/20	2	139.25	1	140.00	138.00	1	4,167	0.02%
2021/10/19	0	0.00	2	140.00	139.00	-2	4,414	-0.05%
2021/10/14	0	0.00	1	132.50	133.50	-1	4,669	-0.02%
2021/10/13	2	129.25	0	0.00	129.50	2	4,782	0.04%
2021/10/08	1	141.00	1	137.50	136.50	0	5,128	0.00%
2021/10/07	0	0.00	1	139.00	138.50	-1	5,259	-0.02%
2021/10/06	2	133.00	0	0.00	131.50	2	5,479	0.04%
2021/10/01	2	137.25	0	0.00	136.50	2	6,293	0.03%
2021/09/30	0	0.00	3	143.67	145.50	-3	6,656	-0.05%
2021/09/29	0	0.00	1	143.50	141.00	-1	6,863	-0.01%
2021/09/28	1	150.00	0	0.00	147.00	1	7,179	0.01%
2021/09/14	0	155.00	0	0.00	155.00	0	8,271	0.00%
2021/09/10	1	156.00	0	0.00	158.00	1	8,374	0.01%
2021/09/07	6	152.50	7	153.43	151.00	-1	8,391	-0.01%
2021/09/06	10	154.75	11	156.86	151.50	-1	8,367	-0.01%
2021/09/03	5	162.70	6	167.92	157.00	-1	8,242	-0.01%
2021/09/02	2	175.25	2	179.50	173.50	0	8,106	0.00%
2021/09/01	1	182.00	1	180.00	182.00	0	8,127	0.00%
2021/08/31	2	177.50	0	0.00	176.50	2	8,587	0.02%
2021/08/30	0	0.00	1	178.00	174.00	-1	8,890	-0.01%
2021/08/26	2	176.00	2	173.75	177.00	0	9,402	0.00%
2021/08/25	0	0.00	2	178.75	177.50	-2	9,513	-0.02%
2021/08/24	2	172.75	0	0.00	172.50	2	9,545	0.02%
2021/08/23	1	175.00	1	181.00	180.50	0	9,593	0.00%
2021/08/20	1	175.00	3	170.33	171.50	-2	9,595	-0.02%
2021/08/19	2	177.50	1	175.00	171.50	1	9,570	0.01%
2021/08/18	7	178.14	7	168.50	179.00	0	9,561	0.00%
2021/08/17	1	179.50	0	0.00	170.00	1	9,490	0.01%
2021/08/16	1	180.00	1	183.50	186.50	0	9,425	0.00%
2021/08/12	0	0.00	1	198.50	196.50	-1	9,269	-0.01%
2021/08/11	3	193.00	2	193.25	189.00	1	9,208	0.01%
2021/08/10	4	192.25	6	195.00	201.50	-2	9,089	-0.02%
2021/08/06	1	201.00	3	201.00	197.00	-2	8,921	-0.02%
2021/08/05	0	0.00	1	202.50	197.00	-1	8,890	-0.01%
2021/08/04	3	203.00	1	204.00	202.00	2	8,902	0.02%
2021/08/03	0	0.00	3	207.67	211.00	-3	8,836	-0.03%
2021/08/02	0	0.00	1	200.00	200.00	-1	8,731	-0.01%
2021/07/30	6	199.42	0	0.00	196.50	6	8,683	0.07%
2021/07/29	6	196.17	6	198.58	206.00	0	8,590	0.00%
2021/07/28	3	203.83	12	212.29	197.50	-9	8,361	-0.11%
2021/07/27	7	220.29	6	223.92	219.00	1	8,312	0.01%
2021/07/26	7	220.71	4	221.88	217.50	3	8,247	0.04%
2021/07/23	14	228.54	12	234.46	224.00	2	8,214	0.02%
2021/07/22	5	216.30	5	219.90	222.00	0	8,118	0.00%
2021/07/21	8	221.63	0	0.00	212.50	8	8,171	0.10%
2021/07/20	5	219.80	16	223.91	216.50	-11	8,103	-0.14%
2021/07/19	6	234.92	5	232.20	226.00	1	8,014	0.01%
2021/07/16	1	228.50	2	223.50	236.00	-1	7,919	-0.01%
2021/07/15	15	214.70	1	220.50	230.00	14	7,748	0.18%
2021/07/14	0	0.00	1	219.00	213.00	-1	7,601	-0.01%
2021/07/13	4	227.13	6	225.92	219.00	-2	7,489	-0.03%
2021/07/12	2	224.00	2	222.00	222.50	0	7,274	0.00%
2021/07/09	7	219.71	6	220.33	217.50	1	7,116	0.01%
2021/07/08	9	217.11	5	215.60	212.00	4	6,870	0.06%
2021/07/07	3	205.33	7	210.07	212.50	-4	6,517	-0.06%
2021/07/06	1	192.00	4	194.88	193.50	-3	6,250	-0.05%
2021/07/05	2	188.25	5	190.00	200.00	-3	6,340	-0.05%
2021/07/02	0	0.00	5	177.20	182.00	-5	6,096	-0.08%
2021/07/01	8	165.31	3	168.00	165.50	5	5,839	0.09%
2021/06/29	2	160.00	0	0.00	155.50	2	5,643	0.04%
2021/06/28	2	160.25	1	163.00	160.50	1	5,660	0.02%
2021/06/25	1	167.00	4	167.75	162.00	-3	5,605	-0.05%
2021/06/24	9	166.22	2	166.00	164.00	7	5,488	0.13%
2021/06/23	0	0.00	5	177.90	179.50	-5	5,174	-0.10%
2021/06/22	1	155.00	2	157.50	163.50	-1	5,077	-0.02%
2021/06/21	7	170.29	4	169.25	166.00	3	4,985	0.06%
2021/06/18	1	186.00	1	186.00	184.00	0	4,939	0.00%
2021/06/17	1	172.00	3	181.50	181.50	-2	4,905	-0.04%
2021/06/11	1	170.00	0	0.00	169.00	1	4,764	0.02%
2021/06/10	1	164.00	2	166.50	166.50	-1	4,732	-0.02%
2021/06/09	2	168.50	2	170.00	170.00	0	4,693	0.00%
2021/06/08	14	166.04	11	165.41	163.00	3	4,611	0.07%
2021/06/07	10	160.50	8	163.50	166.50	2	4,091	0.05%
2021/06/04	4	145.25	9	149.89	151.50	-5	3,753	-0.13%
2021/06/03	5	140.70	8	140.81	138.00	-3	3,497	-0.09%
2021/06/02	3	127.33	2	126.50	133.00	1	3,134	0.03%
2021/06/01	3	123.83	2	129.75	131.00	1	2,968	0.03%
2021/05/31	0	0.00	21	122.57	119.50	-21	2,860	-0.73%
2021/05/28	20	114.18	0	0.00	118.00	20	2,738	0.73%
2021/05/27	0	0.00	1	109.00	107.50	-1	2,675	-0.04%
2021/05/26	0	0.00	1	108.00	108.00	-1	2,649	-0.04%
2021/05/25	1	102.50	0	0.00	103.50	1	2,614	0.04%
2021/05/18	0	0.00	4	93.03	94.30	-4	2,670	-0.15%
2021/05/17	3	88.60	0	0.00	85.80	3	2,663	0.11%
2021/05/14	1	95.00	0	0.00	95.30	1	2,638	0.04%
2021/05/13	0	0.00	1	94.00	94.00	-1	2,621	-0.04%
2021/05/12	2	90.50	1	96.30	91.10	1	2,609	0.04%
2021/05/11	3	102.17	1	99.00	99.80	2	2,568	0.08%
2021/05/10	1	111.00	6	109.75	109.50	-5	2,549	-0.20%
2021/05/07	0	0.00	1	114.00	114.00	-1	2,545	-0.04%
2021/05/04	2	114.00	0	0.00	112.00	2	2,529	0.08%
2021/05/03	2	121.75	1	122.00	121.00	1	2,490	0.04%
2021/04/29	1	136.00	0	0.00	134.00	1	2,423	0.04%
2021/04/28	1	136.00	2.2	137.50	134.00	-1.2	2,383	-0.05%
2021/04/27	0.2	134.00	6	138.17	140.00	-5.8	2,237	-0.26%
2021/04/26	0	0.00	2	127.50	127.50	-2	2,105	-0.09%
2021/04/23	1	120.00	0	0.00	122.00	1	2,132	0.05%
2021/04/22	1	122.50	0	0.00	118.50	1	2,375	0.04%
2021/04/20	3	126.00	0	0.00	127.00	3	2,414	0.12%
2021/04/15	1	126.00	1	126.50	124.50	0	2,469	0.00%
2021/04/14	2	126.75	0	0.00	122.00	2	2,512	0.08%
2021/04/13	0	0.00	4	136.75	127.00	-4	2,667	-0.15%
2021/04/12	4	142.88	2	139.00	136.00	2	2,764	0.07%
2021/04/09	5	138.30	3	139.17	137.00	2	2,716	0.07%
2021/04/08	1	135.00	2	132.50	135.00	-1	2,426	-0.04%
2021/04/06	0	0.00	4	123.75	124.00	-4	2,372	-0.17%
2021/04/01	1	121.00	0	0.00	121.00	1	2,366	0.04%
2021/03/31	0	0.00	2	122.00	122.50	-2	2,445	-0.08%
2021/03/23	1	115.50	0	0.00	115.50	1	2,548	0.04%
2021/03/19	0	0.00	1	119.50	119.50	-1	2,643	-0.04%
2021/03/17	1	118.50	0	0.00	116.50	1	2,838	0.04%
2021/03/15	0	0.00	3	116.67	116.50	-3	3,030	-0.10%
2021/03/12	0	0.00	1	114.50	114.00	-1	3,092	-0.03%
2021/03/11	3	114.00	0	0.00	115.00	3	3,125	0.10%
2021/03/04	2	111.00	4	110.50	110.00	-2	3,314	-0.06%
2021/03/03	1	111.50	0	0.00	114.00	1	3,366	0.03%
2021/02/26	1	115.50	0	0.00	115.00	1	3,825	0.03%
2021/02/24	1	120.50	1	120.50	118.00	0	4,709	0.00%
2021/02/22	0	0.00	1	120.00	120.00	-1	5,320	-0.02%
2021/02/19	0	0.00	1	119.00	119.00	-1	5,435	-0.02%
2021/02/17	1	115.00	0	0.00	115.00	1	5,468	0.02%
2021/02/03	0	0.00	0.1	112.50	110.50	-0.1	5,533	0.00%
2021/01/28	1	114.00	0	0.00	113.00	1	5,530	0.02%
2021/01/27	0	0.00	2	114.25	113.50	-2	5,528	-0.04%
2021/01/26	0	0.00	1	112.00	112.00	-1	5,514	-0.02%
2021/01/25	1	111.00	2.1	114.47	115.50	-1.1	5,492	-0.02%
2021/01/22	0	0.00	3	114.50	114.50	-3	5,463	-0.05%
2021/01/21	0	0.00	1	110.50	112.00	-1	5,433	-0.02%
2021/01/20	3	115.33	0	0.00	115.00	3	5,396	0.06%
2021/01/18	1	121.50	2	120.00	121.50	-1	5,337	-0.02%
2021/01/15	11	133.00	5	133.60	126.00	6	5,278	0.11%
2021/01/14	3	128.83	0	0.00	129.50	3	5,026	0.06%
2021/01/13	1	125.50	0	0.00	124.50	1	4,978	0.02%
2021/01/12	1	125.00	1	130.00	124.50	0	4,954	0.00%
2021/01/08	0	0.00	1	122.00	122.00	-1	4,896	-0.02%
2021/01/07	1	127.00	3	128.33	126.50	-2	4,855	-0.04%
2021/01/06	18	132.64	12	135.92	127.00	6	4,805	0.12%
2021/01/05	3	133.83	3	137.67	139.00	0	4,609	0.00%
2021/01/04	1	126.50	7.6	124.66	126.50	-6.6	4,509	-0.15%
2020/12/30	1	123.50	0	0.00	121.00	1	4,469	0.02%
2020/12/29	4	119.88	0	0.00	120.00	4	4,500	0.09%
2020/12/28	3	122.83	1	122.00	122.00	2	4,474	0.04%
2020/12/25	1	129.50	5	128.20	126.00	-4	4,422	-0.09%
2020/12/24	4	119.00	0	0.00	119.50	4	4,312	0.09%
2020/12/22	1	118.50	0	0.00	118.50	1	4,267	0.02%
2020/12/21	0	0.00	1	120.00	121.50	-1	4,226	-0.02%
2020/12/18	1	124.50	2	124.00	122.50	-1	4,183	-0.02%
2020/12/17	1	123.50	2	123.50	123.50	-1	4,150	-0.02%
2020/12/16	1	129.00	0	0.00	128.00	1	4,091	0.02%
2020/12/15	1	127.00	4.4	127.09	126.00	-3.4	4,049	-0.08%
2020/12/14	11	135.55	2	136.00	130.50	9	3,998	0.23%
2020/12/11	1	140.00	3	136.33	133.00	-2	3,912	-0.05%
2020/12/10	7	140.64	9	137.83	137.00	-2	3,783	-0.05%
2020/12/09	5	144.40	3	144.00	146.50	2	3,652	0.05%
2020/12/08	4	131.63	6	135.58	141.50	-2	3,579	-0.06%
2020/12/07	3	125.67	1	130.00	129.00	2	3,520	0.06%
2020/12/04	3	127.00	2	127.00	127.00	1	3,488	0.03%
2020/12/03	0	0.00	1	133.50	135.00	-1	3,452	-0.03%
2020/12/02	2	135.00	3	138.33	134.50	-1	3,460	-0.03%
2020/12/01	2	136.00	5	134.00	137.50	-3	3,469	-0.09%
2020/11/30	2	131.25	0	0.00	131.00	2	3,493	0.06%
2020/11/26	2	131.50	6	132.33	131.00	-4	3,402	-0.12%
2020/11/25	18	132.58	12	130.92	128.00	6	3,348	0.18%
2020/11/24	15.2	131.54	14	131.36	128.00	1.2	2,926	0.04%
2020/11/23	152	121.58	150	121.19	128.00	2	2,390	0.08%	大買/大賣/
2020/11/20	60	113.81	55	114.95	116.50	5	2,019	0.25%
2020/11/19	4	108.63	4	108.88	111.50	0	1,487	0.00%
2020/11/18	0	0.00	2	100.50	101.50	-2	1,329	-0.15%
2020/11/16	3	93.23	0	0.00	92.00	3	1,197	0.25%
2020/11/13	0	0.00	1	91.80	91.30	-1	1,160	-0.09%
2020/11/12	0	0.00	3	91.23	90.50	-3	1,142	-0.26%
2020/11/11	1	91.00	0	0.00	91.30	1	1,113	0.09%
2020/11/10	2	90.05	1	89.20	89.10	1	1,087	0.09%
2020/11/05	0	0.00	1	86.60	87.50	-1	1,048	-0.10%
2020/11/02	1	83.00	0	0.00	84.20	1	1,068	0.09%
2020/10/16	0	0.00	1	88.50	88.80	-1	1,174	-0.09%
2020/10/08	1	90.20	0	0.00	89.50	1	1,104	0.09%
2020/10/07	1	91.10	2	89.50	89.20	-1	1,092	-0.09%
2020/10/06	0	0.00	5	92.62	89.50	-5	1,088	-0.46%
2020/10/05	1	87.90	0	0.00	87.90	1	1,064	0.09%
2020/09/28	0	0.00	1	84.50	84.40	-1	1,260	-0.08%
2020/09/24	1	81.90	0	0.00	81.90	1	1,339	0.07%
2020/09/10	1	87.60	0	0.00	84.80	1	1,459	0.07%
2020/09/07	1	88.00	1	90.20	88.00	0	1,444	0.00%
2020/09/04	1	87.90	0	0.00	91.70	1	1,416	0.07%
2020/08/20	0	0.00	1	78.90	78.80	-1	1,356	-0.07%
2020/08/13	0	0.00	4	84.35	83.20	-4	1,335	-0.30%
2020/08/12	0	0.00	3	82.77	83.50	-3	1,348	-0.22%
2020/08/11	1	87.40	0	0.00	86.10	1	1,344	0.07%
2020/08/10	2	88.10	9	87.48	88.00	-7	1,359	-0.52%
2020/08/05	4	88.23	2	88.10	89.00	2	1,364	0.15%
2020/07/30	1	82.10	1	82.30	82.60	0	1,425	0.00%
2020/07/28	1	81.40	1	80.80	79.10	0	1,476	0.00%
2020/07/24	2	88.55	1	88.50	84.50	1	1,544	0.06%
2020/07/22	0	0.00	1	88.40	87.80	-1	1,553	-0.06%
2020/07/21	0	0.00	2	88.70	89.00	-2	1,541	-0.13%
2020/07/17	2	86.30	1	84.50	84.10	1	1,545	0.06%
2020/07/16	1	85.30	0	0.00	85.10	1	1,568	0.06%
2020/07/13	1	90.00	0	0.00	89.00	1	1,605	0.06%
2020/07/10	5	94.70	0	0.00	89.00	5	1,626	0.31%
2020/07/09	5	96.08	1	99.40	95.40	4	1,623	0.25%
2020/07/08	6	96.13	1	97.20	96.10	5	1,574	0.32%
2020/07/07	0	0.00	1	92.10	91.00	-1	1,497	-0.07%
2020/07/06	1	91.70	1	93.70	91.30	0	1,483	0.00%
2020/07/02	0	0.00	1	88.30	88.30	-1	1,509	-0.07%
2020/06/29	0	0.00	1	79.30	79.30	-1	1,539	-0.06%
2020/06/23	0	0.00	1	81.50	80.20	-1	1,587	-0.06%
2020/06/22	0	0.00	1	82.20	82.00	-1	1,616	-0.06%
2020/06/17	2	80.25	0	0.00	79.90	2	1,685	0.12%
2020/06/03	0	0.00	1	83.20	82.70	-1	2,287	-0.04%
2020/06/02	1	82.20	0	0.00	81.70	1	2,311	0.04%
2020/05/18	0	0.00	1	78.60	78.20	-1	3,121	-0.03%
2020/05/15	1	83.00	2	80.20	80.00	-1	3,264	-0.03%
2020/05/13	1	86.90	0	0.00	87.10	1	3,268	0.03%
2020/05/11	0	0.00	2	89.00	88.80	-2	3,311	-0.06%
2020/05/08	1	89.00	0	0.00	88.30	1	3,326	0.03%
2020/05/06	2	89.85	0	0.00	88.20	2	3,363	0.06%
2020/04/30	3	92.23	0	0.00	91.50	3	3,378	0.09%
2020/04/29	1	92.10	1	94.10	92.30	0	3,378	0.00%
2020/04/27	1	90.30	0	0.00	88.80	1	3,359	0.03%
2020/04/23	2	87.10	0	0.00	86.60	2	3,424	0.06%
2020/04/21	1	85.50	0	0.00	84.60	1	3,614	0.03%
2020/04/17	0	0.00	2	89.65	87.60	-2	3,676	-0.05%
2020/04/14	1	88.40	1	88.20	88.20	0	3,757	0.00%
2020/04/09	5	87.68	3	86.17	85.10	2	4,017	0.05%
2020/04/08	3	87.20	2	87.70	87.90	1	4,048	0.02%
2020/04/07	1	85.90	1	86.80	86.80	0	4,018	0.00%
2020/04/01	2	77.10	6	77.57	77.80	-4	3,941	-0.10%
2020/03/31	2	72.70	1	72.10	73.00	1	3,858	0.03%
2020/03/26	0	0.00	1	72.10	73.00	-1	3,812	-0.03%
2020/03/25	1	70.50	0	0.00	72.20	1	3,794	0.03%
2020/03/24	3	64.97	0	0.00	65.70	3	3,768	0.08%
2020/03/17	0	0.00	2	74.50	74.10	-2	3,901	-0.05%
2020/03/16	1	81.10	0	0.00	80.90	1	3,863	0.03%
2020/03/13	0	0.00	2	86.35	89.80	-2	3,824	-0.05%
2020/03/12	1	97.10	1	92.20	93.30	0	3,792	0.00%
2020/03/11	2	105.75	0	0.00	102.00	2	3,737	0.05%
2020/03/10	1	104.50	2	104.50	109.00	-1	3,673	-0.03%
2020/03/09	7	113.29	9	113.67	105.00	-2	3,592	-0.06%
2020/03/06	1	112.00	0	0.00	114.00	1	3,385	0.03%
2020/03/05	1	112.50	1	114.00	113.50	0	3,348	0.00%
2020/03/04	6	112.33	6	114.33	112.00	0	3,301	0.00%
2020/03/03	1	114.00	0	0.00	113.00	1	3,189	0.03%
2020/02/27	1	108.50	2	105.00	104.50	-1	3,030	-0.03%
2020/02/26	1	114.50	0	0.00	108.50	1	3,021	0.03%
2020/02/21	0	0.00	1	109.00	108.50	-1	2,825	-0.04%
2020/02/20	1	116.50	3	116.67	112.50	-2	2,775	-0.07%
2020/02/19	2	112.00	0	0.00	111.50	2	2,640	0.08%
2020/02/18	0	0.00	3	112.00	112.50	-3	2,484	-0.12%
2020/02/17	0	0.00	1	100.00	102.50	-1	2,333	-0.04%
2020/02/13	1	101.00	0	0.00	98.80	1	2,283	0.04%
2020/02/12	0	0.00	1	102.00	100.00	-1	2,269	-0.04%
2020/02/06	0	0.00	1	100.00	98.30	-1	2,250	-0.04%
2020/02/05	3	97.67	0	0.00	97.00	3	2,207	0.14%
2020/02/03	1	90.30	0	0.00	91.00	1	2,113	0.05%
2020/01/31	1	98.00	1	92.30	93.60	0	2,085	0.00%
2020/01/30	0	0.00	5	100.50	99.50	-5	2,049	-0.24%
2020/01/20	1	111.50	1	110.50	110.50	0	2,021	0.00%
2020/01/17	0	0.00	1	114.50	113.00	-1	1,995	-0.05%
2020/01/16	12	115.00	11	115.82	116.00	1	1,939	0.05%
2020/01/15	6	113.42	1	113.50	111.50	5	1,862	0.27%
2020/01/10	0	0.00	5	106.50	108.00	-5	1,634	-0.31%
2020/01/09	1	106.00	1	105.50	108.00	0	1,596	0.00%
2020/01/08	0	0.00	3	105.00	102.50	-3	1,537	-0.20%
2020/01/07	2	107.50	0	0.00	104.50	2	1,471	0.14%
2020/01/06	4	111.50	0	0.00	112.50	4	1,395	0.29%
2020/01/03	1	110.50	4	111.50	110.00	-3	1,323	-0.23%
2020/01/02	1	105.00	0	0.00	104.00	1	1,179	0.08%
2019/12/30	2	101.00	1	101.00	100.50	1	1,123	0.09%
2019/12/26	3	99.50	2	99.20	98.10	1	1,093	0.09%
2019/12/25	1	96.60	0	0.00	96.80	1	1,100	0.09%
2019/12/23	1	97.20	1	96.90	97.30	0	1,256	0.00%
2019/12/18	3	103.67	2	102.75	102.50	1	1,475	0.07%
2019/12/17	1	99.80	0	0.00	99.20	1	1,415	0.07%
2019/12/16	3	99.27	4	99.55	101.50	-1	1,422	-0.07%
2019/12/13	3	98.37	5	98.50	99.10	-2	1,475	-0.14%
2019/12/12	1	92.90	0	0.00	92.90	1	1,368	0.07%
2019/12/11	2	94.85	1	94.00	94.00	1	1,374	0.07%
2019/12/10	1	95.60	0	0.00	95.40	1	1,388	0.07%
2019/12/09	0	0.00	1	96.40	96.40	-1	1,407	-0.07%
2019/12/06	2	93.00	0	0.00	92.80	2	1,381	0.14%
2019/12/02	1	90.20	1	89.10	89.10	0	1,397	0.00%
2019/11/29	0	0.00	1	92.00	91.80	-1	1,405	-0.07%
2019/11/27	2	94.60	0	0.00	94.30	2	1,425	0.14%
2019/11/25	0	0.00	3	98.10	94.10	-3	1,487	-0.20%
2019/11/22	2	90.20	1	90.30	91.60	1	1,502	0.07%
2019/11/19	0	0.00	1	89.40	89.10	-1	1,730	-0.06%
2019/11/15	0	0.00	2	90.15	89.90	-2	1,759	-0.11%
2019/11/13	0	0.00	1	91.10	89.90	-1	1,752	-0.06%
2019/11/12	1	90.40	1	91.00	90.50	0	1,752	0.00%
2019/11/11	3	91.27	1	91.00	90.30	2	1,750	0.11%
2019/11/08	1	96.10	0	0.00	95.00	1	1,750	0.06%
2019/11/07	1	102.00	1	99.90	99.60	0	1,724	0.00%
2019/11/06	1	99.30	0	0.00	98.00	1	1,696	0.06%
2019/11/05	3	101.17	3	102.33	100.50	0	1,678	0.00%
2019/11/01	1	92.30	1	93.00	93.10	0	1,619	0.00%
2019/10/29	0	0.00	1	93.90	93.00	-1	1,608	-0.06%
2019/10/28	1	96.10	1	96.30	95.80	0	1,601	0.00%
2019/10/25	0	0.00	1	98.60	97.30	-1	1,597	-0.06%
2019/10/24	1	98.40	1	99.10	98.60	0	1,585	0.00%
2019/10/23	0	0.00	2	97.85	98.40	-2	1,571	-0.13%
2019/10/18	4	95.43	2	95.75	94.40	2	1,545	0.13%
2019/10/16	2	96.60	1	97.10	95.70	1	1,535	0.07%
2019/10/15	1	97.40	0	0.00	96.30	1	1,530	0.07%
2019/10/14	1	98.00	0	0.00	98.00	1	1,515	0.07%
2019/10/09	0	0.00	1	98.80	98.30	-1	1,507	-0.07%
2019/10/08	2	98.50	2	98.80	98.00	0	1,489	0.00%
2019/10/07	0	0.00	1	104.00	102.50	-1	1,467	-0.07%
2019/10/04	0	0.00	1	101.50	101.00	-1	1,451	-0.07%
2019/10/01	2	103.50	0	0.00	99.70	2	1,400	0.14%
2019/09/27	2	103.00	2	103.50	103.00	0	1,367	0.00%
2019/09/25	1	107.00	2	108.75	113.00	-1	1,192	-0.08%
2019/09/24	1	114.00	2	115.00	108.00	-1	1,146	-0.09%
2019/09/23	3	106.17	3	106.50	109.50	0	1,018	0.00%
2019/09/20	2	99.55	3	99.77	99.60	-1	916	-0.11%
2019/09/19	1	98.40	1	100.00	98.50	0	902	0.00%
2019/09/18	2	102.50	3	102.00	100.50	-1	878	-0.11%
2019/09/17	0	0.00	2	94.40	96.00	-2	767	-0.26%
2019/09/16	2	95.10	0	0.00	94.00	2	757	0.26%
2019/09/11	13	94.37	15	94.54	94.00	-2	720	-0.28%
2019/09/05	1	90.60	0	0.00	89.90	1	663	0.15%
2019/09/04	1	90.30	1	91.30	91.30	0	663	0.00%
2019/09/03	1	92.70	1	91.20	89.30	0	663	0.00%
2019/09/02	2	89.00	1	90.10	91.10	1	649	0.15%
2019/08/30	3	91.87	1	92.10	92.00	2	637	0.31%
2019/08/29	0	0.00	1	94.90	90.20	-1	621	-0.16%
2019/08/28	6	97.73	3	95.37	94.20	3	594	0.51%
2019/08/27	1	95.60	1	97.40	100.00	0	546	0.00%
2019/08/26	1	98.20	1	98.30	95.20	0	492	0.00%
2019/08/23	6	98.40	6	98.80	95.20	0	426	0.00%
2019/08/22	2	90.55	2	91.85	93.80	0	322	0.00%
2019/08/21	0	0.00	2	84.65	85.30	-2	251	-0.80%
2019/08/19	1	77.80	0	0.00	77.30	1	217	0.46%
2019/08/13	0	0.00	1	79.60	76.60	-1	214	-0.47%
2019/07/29	1	75.20	0	0.00	74.70	1	203	0.49%
2019/07/24	2	77.50	0	0.00	78.00	2	200	1.00%
2019/07/01	1	84.70	0	0.00	84.90	1	223	0.45%
2019/06/27	2	86.00	2	85.20	85.40	0	236	0.00%
2019/06/26	2	88.00	2	86.50	85.20	0	232	0.00%
2019/06/25	2	86.30	2	85.30	84.30	0	221	0.00%
2019/03/19	1	92.00	1	92.20	91.80	0	537	0.00%
2019/03/15	0	0.00	6	88.58	87.50	-6	520	-1.15%
2019/02/27	5	99.84	0	0.00	99.50	5	482	1.04%
2019/02/26	1	101.50	0	0.00	100.50	1	468	0.21%
2019/02/22	1	99.80	0	0.00	99.80	1	454	0.22%
2019/02/18	0	0.00	1	95.90	95.30	-1	391	-0.26%
2019/02/15	2	102.75	2	104.75	101.00	0	373	0.00%
2019/02/14	3	99.57	2	100.00	102.50	1	335	0.30%
2019/02/12	0	0.00	1	93.80	97.60	-1	259	-0.38%
2019/01/29	1	90.80	0	0.00	90.80	1	217	0.46%
2019/01/28	0	0.00	1	93.20	92.80	-1	207	-0.48%
2019/01/25	1	93.10	0	0.00	93.00	1	197	0.51%
2019/01/22	1	82.20	1	80.50	79.70	0	128	0.00%
2019/01/18	1	75.90	1	76.00	76.00	0	119	0.00%
2019/01/02	1	76.50	1	75.50	75.50	0	117	0.00%
2018/12/13	0	0.00	5	87.44	89.00	-5	100	-4.97%
2018/12/07	1	74.90	1	75.80	75.10	0	86	0.00%
2018/11/30	0	0.00	1	79.00	79.00	-1	93	-1.07%
2018/11/28	1	75.00	0	0.00	75.50	1	91	1.09%
2018/11/21	0	0.00	1	75.50	76.10	-1	103	-0.97%
2018/11/14	1	70.90	0	0.00	71.00	1	107	0.93%
2018/11/07	1	73.70	1	77.00	75.60	0	138	0.00%
2018/10/26	1	70.00	1	68.60	69.00	0	181	0.00%
2018/10/03	1	93.50	0	0.00	93.00	1	472	0.21%
2018/08/20	1	113.50	1	112.00	112.00	0	450	0.00%
2018/08/15	3	123.00	1	123.00	123.00	2	434	0.46%
2018/07/27	1	147.50	1	148.00	147.50	0	342	0.00%
2018/07/26	1	155.50	1	155.50	153.00	0	333	0.00%
2018/07/20	6	160.25	1	178.50	171.50	5	268	1.87%
2018/07/19	1	146.00	0	0.00	152.50	1	202	0.49%
2018/07/18	1	150.00	0	0.00	147.50	1	173	0.58%
2018/07/17	0	0.00	2	148.00	150.00	-2	148	-1.35%
2018/07/16	1	145.00	0	0.00	146.00	1	112	0.89%