台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    698
  • 產業
    上市 光電類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10253035404550Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09134.35134.4034.4001,1840.00%
2025/05/08333.93334.3834.3001,1960.00%
2025/05/07233.50232.5532.5501,1680.00%
2025/05/06132.80133.3033.3001,1680.00%
2025/05/05134.20132.1032.1001,1510.00%
2025/04/30535.23235.3334.7031,1490.26%
2025/04/29132.65135.2535.2501,1030.00%
2025/04/28132.30132.0532.0501,1080.00%
2025/04/25132.85132.2032.2001,1600.00%
2025/04/24232.85332.3232.20-11,184-0.08%
2025/04/23233.70133.9033.9011,1750.09%
2025/04/22129.70231.7831.70-11,113-0.09%
2025/04/21231.28330.5030.50-11,099-0.09%
2025/04/17130.80131.3031.2001,1870.00%
2025/04/16132.75131.8031.8001,1920.00%
2025/04/15133.05133.0533.0501,1900.00%
2025/04/14131.2000.0031.3511,1880.08%
2025/04/1100.00227.1529.80-21,194-0.17%
2025/03/0600.00146.3046.30-11,672-0.06%
2025/03/052047.332047.0547.3501,6760.00%
2025/03/04145.3000.0045.8011,6770.06%
2025/03/03247.28146.2046.2011,6830.06%
2025/02/2700.00246.4846.35-21,666-0.12%
2025/02/20350.80049.0549.1031,7150.17%
2025/02/19149.3500.0049.2011,6720.06%
2025/02/1700.00246.3046.30-21,704-0.12%
2025/02/11047.25147.5547.60-11,808-0.06%
2025/02/10145.25146.4546.6501,8670.00%
2025/02/07148.0500.0047.5511,8760.05%
2025/02/04148.10147.9047.9002,0050.00%
2025/01/21250.8500.0049.9022,1280.09%
2025/01/2000.00451.3852.40-42,153-0.19%
2025/01/16146.7500.0047.5012,8390.04%
2025/01/14144.40145.1545.1503,4080.00%
2025/01/10150.10346.9546.25-23,433-0.06%
2025/01/07152.60151.9051.9003,4560.00%
2025/01/032152.812055.4052.7013,5570.03%
2025/01/0200.00254.2555.60-23,339-0.06%
2024/12/31150.10150.6050.6003,3320.00%
2024/12/30150.3000.0050.5013,4100.03%
2024/12/27152.5000.0051.0013,4300.03%
2024/12/2400.00353.3053.00-33,593-0.08%
2024/12/18150.4000.0051.6013,8200.03%
2024/12/1600.00150.0049.70-13,902-0.03%
2024/12/1300.00150.7050.70-13,934-0.03%
2024/12/10453.1300.0052.0044,2780.09%
2024/12/0900.00150.3050.30-14,391-0.02%
2024/12/06151.1000.0051.2014,4650.02%
2024/12/0300.00150.8050.80-14,750-0.02%
2024/11/2900.00151.4051.70-14,948-0.02%
2024/11/28150.10150.9051.1005,1250.00%
2024/11/27251.15150.0050.0015,2400.02%
2024/11/26152.00251.7051.60-15,502-0.02%
2024/11/2200.00253.9052.50-26,286-0.03%
2024/11/20352.60152.1051.9026,9650.03%
2024/11/19153.20252.6053.00-17,925-0.01%
2024/11/18453.10152.3052.5038,6370.03%
2024/11/15353.10653.7354.90-38,860-0.03%
2024/11/14953.56853.9453.9019,0860.01%
2024/11/1200.00152.9052.50-19,378-0.01%
2024/11/11156.10155.2055.0009,6170.00%
2024/11/081059.301057.7057.6009,8550.00%
2024/11/071858.521959.0459.10-110,000-0.01%
2024/11/06256.9000.0056.80210,2660.02%
2024/11/05358.10457.4858.10-110,316-0.01%
2024/11/01157.80256.5557.80-110,494-0.01%
2024/10/30257.05156.8055.90110,6170.01%
2024/10/29259.85160.0057.90111,2180.01%
2024/10/28460.20360.0059.30111,2890.01%
2024/10/25563.10263.1061.50311,2780.03%
2024/10/241264.52664.3063.40611,2620.05%
2024/10/231365.011365.4864.90011,0910.00%
2024/10/226662.526760.6763.60-110,559-0.01%
2024/10/21756.604.158.3058.302.910,1140.03%
2024/10/1800.00153.0053.00-110,085-0.01%
2024/10/17151.9000.0054.00110,1470.01%
2024/10/16151.30152.9051.20010,1810.00%
2024/10/15152.4000.0052.40110,2940.01%
2024/10/14451.73551.7252.40-111,236-0.01%
2024/10/1100.00352.5752.00-311,621-0.03%
2024/10/0800.00255.3055.30-211,587-0.02%
2024/10/07156.90256.6056.90-111,882-0.01%
2024/10/042.156.5700.0056.402.112,4690.02%
2024/10/01161.10661.0260.40-512,757-0.04%
2024/09/30161.40261.9061.20-113,106-0.01%
2024/09/27562.40263.0562.30313,3470.02%
2024/09/263163.123362.9363.80-214,316-0.01%
2024/09/24160.10260.1560.50-114,702-0.01%
2024/09/2300.00262.7562.00-214,845-0.01%
2024/09/203063.003164.4363.90-115,232-0.01%
2024/09/19261.90162.6062.70115,5060.01%
2024/09/1800.00362.5361.40-315,603-0.02%
2024/09/16363.17363.5063.50015,8230.00%
2024/09/132263.322064.6564.10215,9260.01%
2024/09/12863.95862.7362.80015,8650.00%
2024/09/11361.13762.0163.10-416,024-0.02%
2024/09/101163.4400.0062.001115,9940.07%
2024/09/09468.20467.7368.80015,8320.00%
2024/09/06368.70269.3567.10115,9400.01%
2024/09/05270.90269.6569.00015,9430.00%
2024/09/04171.70369.9769.30-216,021-0.01%
2024/09/02273.45272.6072.20015,8780.00%
2024/08/30573.58272.7072.40315,7820.02%
2024/08/292376.932478.1177.00-115,632-0.01%
2024/08/28379.67579.7477.70-215,555-0.01%
2024/08/27579.181677.7178.70-1115,356-0.07%
2024/08/26178.30176.2075.60014,8700.00%
2024/08/232676.912076.4376.80614,8820.04%
2024/08/222078.201376.8177.00714,7610.05%
2024/08/211381.39479.9378.40914,5190.06%
2024/08/201176.741076.7680.40113,6770.01%
2024/08/19372.136.271.8373.10-3.213,123-0.02%
2024/08/16167.60169.1066.50012,9980.00%
2024/08/15165.30464.0363.80-312,810-0.02%
2024/08/143667.943566.4866.20112,9500.01%
2024/08/13368.87363.9067.40012,7280.00%
2024/08/1210.269.871669.5168.10-5.812,583-0.05%
2024/08/09273.60175.6075.60112,4870.01%
2024/08/083769.173069.7568.80712,2990.06%
2024/08/0700.00366.3767.10-311,976-0.03%
2024/08/06258.95563.4261.00-311,924-0.03%
2024/08/05267.20165.5065.40111,7750.01%
2024/08/02374.13975.4072.60-611,712-0.05%
2024/08/012382.321080.6279.501311,5940.11%
2024/07/31180.00380.0081.40-210,987-0.02%
2024/07/29174.3000.0070.30110,8190.01%
2024/07/23168.0000.0068.10110,7230.01%
2024/07/19170.80169.5068.50010,6590.00%
2024/07/17179.00778.8178.80-610,639-0.06%
2024/07/16273.85172.2078.10110,6000.01%
2024/07/155078.003877.0675.701210,4760.11%
2024/07/121673.091174.0675.3059,5060.05%
2024/07/1100.00368.5068.50-39,089-0.03%
2024/07/1000.00262.3062.30-29,054-0.02%
2024/07/091256.251256.2056.7009,0080.00%
2024/07/084861.554960.6759.80-18,702-0.01%
2024/07/051757.40858.5059.4098,0820.11%
2024/07/04952.70951.4254.0007,7530.00%
2024/07/031448.841048.7949.1047,4080.05%
2024/07/022049.331949.2850.0017,2330.01%
2024/07/01345.82748.0548.05-46,473-0.06%
2024/06/28543.00541.2043.7006,2970.00%
2024/06/27940.09539.9839.7546,1470.07%
2024/06/261242.58940.6339.9035,9520.05%
2024/06/25741.71140.9041.6565,5250.11%
2024/06/2400.00443.3844.20-45,098-0.08%
2024/06/213037.423538.7040.20-54,961-0.10%
2024/06/20535.66335.2836.5524,6930.04%
2024/06/19134.30133.4533.9004,5530.00%
2024/06/182035.031435.3534.5064,4630.13%
2024/06/17732.661332.7633.00-64,212-0.14%
2024/06/14731.35231.9331.4554,0960.12%
2024/06/13431.941031.9332.05-64,037-0.15%
2024/06/12730.52630.5830.4513,8460.03%
2024/06/11831.141931.2930.15-113,781-0.29%
2024/06/07328.2500.0029.1033,5790.08%
2024/06/06327.95327.2027.2003,5300.00%
2024/06/05428.16327.9027.9013,5150.03%
2024/06/04228.931028.7028.65-83,508-0.23%
2024/06/031130.451729.7629.50-63,489-0.17%
2024/05/311330.391530.1329.95-23,451-0.06%
2024/05/30728.952029.3429.30-133,395-0.38%
2024/05/291729.74429.1629.00133,3550.39%
2024/05/282332.361831.9332.1053,1130.16%
2024/05/27230.80331.8532.25-12,911-0.03%
2024/05/24529.154.229.5329.350.82,8300.03%
2024/05/231028.748.228.9628.651.82,7430.07%
2024/05/221127.507.228.1828.503.82,7230.14%
2024/05/211426.90426.6626.70102,6490.38%
2024/05/201827.1414.427.6126.953.62,6930.13%
2024/05/17225.00824.9525.40-62,588-0.23%
2024/05/161326.52626.3825.6072,7440.26%
2024/05/15525.151026.1425.55-52,710-0.18%
2024/05/1400.00223.9023.90-22,637-0.08%
晶彩科 相關文章