牧德 (3563)-永豐金-中和券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	440.75	8	444.69	440.50	-6	2,018	-0.30%
2024/04/30	0.1	455.00	0	0.00	468.00	0.1	1,994	0.00%
2024/04/29	2	468.25	2	476.75	457.00	0	1,990	0.00%
2024/04/26	0	0.00	3	444.67	447.00	-3	1,922	-0.16%
2024/04/24	6	390.00	1	394.00	411.00	5	1,871	0.27%
2024/04/23	0.3	381.00	0	0.00	383.00	0.3	1,844	0.01%
2024/04/22	0.2	412.00	0	0.00	391.00	0.2	1,814	0.01%
2024/04/19	6.2	419.59	8	436.00	420.00	-1.8	1,779	-0.10%
2024/04/17	8	426.00	0	0.00	426.00	8	1,674	0.48%
2024/04/15	1	402.00	11	395.91	400.50	-10	1,596	-0.63%
2024/04/12	0	0.00	1	398.15	413.00	-1	1,570	-0.07%
2024/04/11	0.2	379.46	1	386.00	396.00	-0.8	1,533	-0.05%
2024/04/10	10	385.25	0	0.00	379.00	10	1,514	0.66%
2024/04/09	1	384.51	0	0.00	384.50	1	1,501	0.07%
2024/04/08	0.1	394.00	0	0.00	391.00	0.1	1,489	0.01%
2024/04/03	0.3	395.14	0	395.00	396.00	0.3	1,478	0.02%
2024/04/01	0	0.00	0	406.50	409.00	0	1,442	0.00%
2024/03/29	1	399.03	1	420.00	410.50	0	1,426	0.00%
2024/03/28	2	399.25	1	388.01	386.50	1	1,375	0.07%
2024/03/27	0	397.35	0	0.00	394.50	0	1,345	0.00%
2024/03/26	0	384.50	1	405.00	380.00	-1	1,318	-0.08%
2024/03/25	1	390.00	0	395.00	382.50	1	1,274	0.08%
2024/03/22	1	355.00	2	355.75	374.50	-1	1,228	-0.08%
2024/03/21	1.1	333.56	1	337.00	340.50	0.1	1,174	0.01%
2024/03/20	1	347.00	0	0.00	337.00	1	1,152	0.09%
2024/03/18	0	0.00	1.1	341.55	342.00	-1.1	1,067	-0.10%
2024/03/15	0	0.00	0.2	317.00	311.00	-0.2	1,014	-0.02%
2024/03/13	1	330.00	0	0.00	317.00	1	1,029	0.10%
2024/03/12	0	0.00	6.1	326.92	328.00	-6.1	1,006	-0.60%
2024/03/11	0.1	311.50	3.1	309.39	313.00	-3.1	979	-0.32%
2024/03/08	2.3	300.44	0.3	299.00	299.50	2	966	0.20%
2024/03/07	1	309.00	1	322.00	321.00	0	928	0.00%
2024/03/04	0.2	306.74	0	0.00	304.50	0.2	866	0.02%
2024/03/01	1	312.00	2	313.75	312.00	-1	849	-0.12%
2024/02/26	2	324.50	16	325.97	322.50	-14	812	-1.72%
2024/02/20	20	318.80	0	0.00	316.50	20	738	2.71%
2024/02/19	0	0.00	20	334.15	310.00	-20	711	-2.81%
2024/02/15	20	302.68	0	0.00	302.50	20	623	3.21%
2024/02/01	0	0.00	4.1	279.13	274.50	-4.1	523	-0.78%
2024/01/31	0	0.00	1.2	279.79	275.50	-1.2	502	-0.23%
2024/01/30	0	273.50	0	0.00	280.50	0	479	0.00%
2024/01/29	6.1	271.84	2	263.75	269.50	4.1	453	0.89%
2024/01/26	1.5	257.18	4	264.13	260.50	-2.5	425	-0.59%
2024/01/25	4	262.50	7	266.07	265.50	-3	393	-0.76%
2024/01/22	5	221.00	0	0.00	222.00	5	292	1.71%
2024/01/15	0	0.00	1	220.50	222.00	-1	271	-0.37%
2024/01/08	0	0.00	1	212.50	210.00	-1	262	-0.38%
2024/01/04	3	205.67	0	0.00	204.00	3	259	1.15%
2024/01/03	0	0.00	0.1	208.50	208.50	-0.1	259	-0.05%
2023/12/27	0	0.00	2	220.00	219.00	-2	263	-0.76%
2023/12/22	0	0.00	1	214.00	214.00	-1	253	-0.40%
2023/12/21	1	214.00	0	0.00	208.00	1	247	0.40%
2023/12/11	0	0.00	0.1	228.50	222.00	-0.1	228	-0.04%
2023/11/16	0	0.00	1	194.00	193.00	-1	152	-0.65%
2023/11/03	0	0.00	0	184.50	181.00	0	154	0.00%
2023/11/02	0	0.00	0	182.50	182.50	0	161	0.00%
2023/10/26	0	182.00	0	0.00	182.50	0	178	0.00%
2023/10/05	0	196.00	0	198.50	197.00	0	205	0.00%
2023/09/22	0	0.00	0	202.00	204.00	0	251	0.00%
2023/09/12	0	0.00	0	205.50	206.00	0	318	0.00%
2023/09/11	0	0.00	5	204.50	203.50	-5	331	-1.51%
2023/09/08	2	200.00	0	0.00	201.00	2	356	0.56%
2023/09/06	3	201.83	0	0.00	202.50	3	378	0.79%
2023/09/01	0	0.00	4	201.13	199.50	-4	459	-0.87%
2023/08/28	1	190.00	0	0.00	190.00	1	471	0.21%
2023/08/23	0	0.00	0	192.00	191.50	0	474	0.00%
2023/08/22	0	191.50	0	0.00	190.50	0	479	0.00%
2023/08/17	2	188.75	0	0.00	192.00	2	485	0.41%
2023/08/14	1	194.49	0	0.00	193.00	1	511	0.20%
2023/08/08	1	201.00	0	0.00	203.00	1	504	0.20%
2023/08/02	1.2	213.33	0	0.00	211.50	1.2	494	0.24%
2023/07/26	0.4	216.00	0	0.00	215.50	0.4	501	0.08%
2023/07/25	0	0.00	1	222.00	222.00	-1	498	-0.20%
2023/07/19	0.1	225.50	0	0.00	224.00	0.1	501	0.02%
2023/07/06	1.3	233.15	0	0.00	235.50	1.3	472	0.27%
2023/06/21	1	226.00	0	0.00	224.50	1	408	0.25%
2023/06/19	0.1	217.00	0	0.00	220.00	0.1	395	0.03%
2023/06/14	0	0.00	0.1	221.00	225.00	-0.1	380	-0.03%
2023/06/13	0	0.00	1.3	212.70	214.00	-1.3	355	-0.35%
2023/06/09	0	0.00	6	201.50	202.00	-6	337	-1.78%
2023/06/08	0.1	210.00	0	0.00	206.00	0.1	321	0.03%
2023/06/05	6	211.00	0	0.00	210.50	6	256	2.34%
2023/05/30	0	0.00	11	204.50	204.00	-11	261	-4.21%
2023/05/26	11	211.55	0	0.00	210.00	11	265	4.15%
2023/05/24	0	0.00	14	214.00	217.50	-14	275	-5.09%
2023/05/22	2	217.00	4	216.50	215.00	-2	300	-0.67%
2023/05/19	0	0.00	0	207.50	208.00	0	298	-0.01%
2023/05/18	14	198.68	0	0.00	199.00	14	283	4.94%
2023/05/11	0.3	196.00	0	0.00	190.00	0.3	277	0.09%
2023/04/06	0	0.00	0	189.50	193.00	0	240	0.00%
2023/03/23	0	0.00	0	185.50	186.50	0	210	0.00%
2023/03/22	0	183.50	0	0.00	185.00	0	209	0.00%
2023/03/21	0	0.00	0	183.00	183.00	0	206	-0.01%
2023/03/20	0	184.50	1	186.00	185.50	-1	204	-0.49%
2023/03/03	1	178.00	0	0.00	176.00	1	174	0.57%
2023/02/23	0	0.00	0.1	176.50	176.00	-0.1	158	-0.04%
2023/02/20	0.1	176.60	1	176.50	176.00	-0.9	136	-0.66%
2023/02/17	1	167.50	0	0.00	167.50	1	110	0.90%
2022/11/14	0	0.00	3	130.50	130.50	-3	109	-2.74%
2022/11/09	3	128.50	0	0.00	129.50	3	105	2.84%
2022/08/26	0	0.00	5	156.00	154.50	-5	113	-4.39%
2022/08/25	6	159.08	0	0.00	160.00	6	108	5.54%
2022/08/24	0	0.00	1	152.00	152.00	-1	105	-0.95%
2022/07/18	1	139.00	0	0.00	140.00	1	97	1.03%
2022/07/15	0	0.00	0	139.00	139.00	0	96	-0.04%
2022/06/14	1	170.00	1	171.00	171.00	0	83	0.00%
2022/05/03	0	0.00	1	182.00	182.00	-1	203	-0.49%
2022/03/28	0	0.00	0	214.50	214.00	0	456	0.00%
2022/03/21	1	216.51	0	0.00	215.50	1	462	0.22%
2022/03/15	0	0.00	1	209.50	208.00	-1	462	-0.22%
2022/03/09	1	209.00	0	0.00	210.50	1	459	0.22%
2022/03/08	0	0.00	1	210.50	208.50	-1	458	-0.22%
2022/02/25	1	218.50	0	0.00	217.50	1	470	0.21%
2022/02/14	1	227.50	0	0.00	226.00	1	455	0.22%
2022/02/11	2	233.75	2	234.00	234.00	0	444	0.00%
2022/02/07	1	240.00	0	0.00	241.00	1	411	0.24%
2022/01/21	0	0.00	5	240.50	237.00	-5	402	-1.24%
2022/01/20	5	247.00	0	0.00	247.00	5	401	1.25%
2022/01/11	0	0.00	1	247.00	249.00	-1	362	-0.28%
2021/12/17	0	0.00	1	234.50	236.00	-1	172	-0.58%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/12/03	0	0.00	1	234.50	234.00	-1	177	-0.56%
2021/11/29	1	227.00	0	0.00	229.00	1	188	0.53%
2021/11/01	0	0.00	1	241.00	240.50	-1	350	-0.29%
2021/09/09	1	237.50	0	0.00	240.00	1	429	0.23%
2021/08/16	5	270.50	15	268.63	268.50	-10	354	-2.82%
2021/08/12	10	290.50	1	288.00	290.50	9	325	2.77%
2021/08/06	0	0.00	2	287.00	286.00	-2	282	-0.71%
2021/08/05	0	0.00	2	288.50	286.00	-2	267	-0.75%
2021/08/04	0	0.00	1	287.00	281.50	-1	256	-0.39%
2021/08/02	0	0.00	1	274.50	276.50	-1	233	-0.43%
2021/07/08	0	0.00	1	266.50	262.00	-1	232	-0.43%
2021/07/05	0	0.00	1	262.50	263.50	-1	244	-0.41%
2021/06/18	5	263.00	0	0.00	260.00	5	292	1.71%
2021/06/16	0	0.00	1	254.00	252.50	-1	287	-0.35%
2021/06/11	0	0.00	3	249.50	249.00	-3	290	-1.03%
2021/06/02	3	242.00	0	0.00	238.00	3	296	1.01%
2021/06/01	3	242.67	3	243.50	243.50	0	297	0.00%
2021/05/26	3	237.50	0	0.00	239.00	3	318	0.94%
2021/05/17	0	0.00	24	211.38	210.50	-24	355	-6.76%
2021/05/05	3	259.00	0	0.00	259.00	3	359	0.84%
2021/04/12	0	0.00	3	293.00	293.00	-3	399	-0.75%
2021/04/08	3	300.50	3	298.50	297.00	0	395	0.00%
2021/03/04	0	0.00	1	281.50	283.00	-1	453	-0.22%
2021/02/24	0	0.00	5	289.00	288.00	-5	451	-1.11%
2021/02/23	1	287.00	0	0.00	288.00	1	464	0.22%
2021/02/19	2	292.50	0	0.00	290.50	2	469	0.43%
2021/02/05	5	272.00	0	0.00	277.00	5	459	1.09%
2021/01/21	1	272.00	0	0.00	270.50	1	439	0.23%
2021/01/05	2	297.00	0	0.00	297.50	2	444	0.45%
2021/01/04	0	0.00	0	297.00	297.00	0	443	-0.01%
2020/12/16	0	0.00	1	291.00	288.00	-1	449	-0.22%
2020/12/15	1	286.50	0	0.00	286.50	1	447	0.22%
2020/12/10	0	0.00	2	301.00	298.00	-2	473	-0.42%
2020/12/09	0	0.00	1	296.00	304.00	-1	487	-0.21%
2020/12/07	1	293.00	0	0.00	293.00	1	475	0.21%
2020/12/04	3	300.00	0	0.00	298.00	3	466	0.64%
2020/12/01	7	305.14	2	309.00	306.50	5	464	1.08%
2020/11/30	2	303.00	0	0.00	303.50	2	462	0.43%
2020/11/26	0	0.00	1	295.00	295.50	-1	453	-0.22%
2020/11/24	0	0.00	1	302.00	300.50	-1	450	-0.22%
2020/11/20	0	0.00	1	302.50	301.00	-1	440	-0.23%
2020/11/19	5	296.50	0	0.00	297.50	5	430	1.16%
2020/11/18	3	298.00	2	298.00	295.50	1	433	0.23%
2020/11/17	2	295.50	3	295.50	296.00	-1	429	-0.23%
2020/11/03	3	284.00	0	0.00	283.50	3	503	0.60%
2020/10/30	6	291.67	6	286.08	283.00	0	540	0.00%
2020/10/23	0	0.00	1	301.50	302.00	-1	603	-0.17%
2020/10/22	2	299.50	0	0.00	300.00	2	618	0.32%
2020/10/13	0	0.00	1	299.00	298.00	-1	653	-0.15%
2020/09/29	0	0.00	0.1	283.00	283.00	-0.1	749	-0.01%
2020/09/23	0	0.00	0.3	299.00	300.00	-0.3	825	-0.04%
2020/09/18	1	310.00	0	0.00	308.50	1	851	0.12%
2020/09/15	0.4	309.00	0	0.00	309.00	0.4	888	0.04%
2020/09/10	0	0.00	1	290.00	289.00	-1	860	-0.12%
2020/09/07	1	284.50	0	0.00	286.50	1	888	0.11%
2020/08/17	0	0.00	8	291.13	292.00	-8	1,033	-0.77%
2020/08/14	1	292.00	3	297.00	295.50	-2	1,071	-0.19%
2020/08/13	10	306.90	0	0.00	305.50	10	1,092	0.91%
2020/08/07	2	302.50	0	0.00	298.50	2	1,128	0.18%
2020/08/05	0	0.00	0.1	303.00	301.00	-0.1	1,149	-0.01%
2020/07/09	1	314.50	0	0.00	315.00	1	1,501	0.07%
2020/07/07	0	0.00	1	310.00	312.50	-1	1,505	-0.07%
2020/07/06	1	301.00	0	0.00	304.00	1	1,512	0.07%
2020/07/03	1	313.00	1	309.00	310.00	0	1,560	0.00%
2020/07/02	2	317.50	0	0.00	311.00	2	1,583	0.13%
2020/07/01	2	313.00	2	316.50	316.50	0	1,584	0.00%
2020/06/22	0	0.00	1	313.00	309.00	-1	1,673	-0.06%
2020/06/10	0	0.00	1	334.00	334.00	-1	1,836	-0.05%
2020/06/09	1	336.00	0	0.00	331.50	1	1,853	0.05%
2020/06/08	0	0.00	3	335.33	340.00	-3	1,859	-0.16%
2020/06/04	2	325.75	1	324.00	328.50	1	1,843	0.05%
2020/06/03	0	0.00	1	337.50	337.50	-1	1,813	-0.06%
2020/06/02	0	0.00	0.2	335.50	335.50	-0.2	1,801	-0.01%
2020/06/01	1	339.00	5	333.20	340.50	-4	1,787	-0.22%
2020/05/27	0	0.00	0	331.50	331.50	0	1,790	0.00%
2020/05/26	0	0.00	1	344.00	337.00	-1	1,791	-0.06%
2020/05/25	2	333.00	0	0.00	338.50	2	1,787	0.11%
2020/05/22	0	0.00	1	335.50	332.50	-1	1,789	-0.06%
2020/05/21	2	353.00	0	0.00	349.00	2	1,779	0.11%
2020/05/20	0	0.00	2	335.50	347.00	-2	1,739	-0.11%
2020/05/18	1	323.50	0	0.00	320.50	1	1,697	0.06%
2020/05/14	1	340.50	2	342.25	330.00	-1	1,698	-0.06%
2020/05/13	0	0.00	5	342.00	348.00	-5	1,681	-0.30%
2020/05/12	5	361.40	0	0.00	353.00	5	1,667	0.30%
2020/05/11	6	360.67	5	365.30	362.50	1	1,653	0.06%
2020/05/05	0	0.00	1	334.50	329.00	-1	1,621	-0.06%
2020/04/23	1	327.00	0	0.00	323.00	1	1,615	0.06%
2020/04/21	1	338.00	1	334.50	325.00	0	1,604	0.00%
2020/04/17	16	337.47	17	328.50	327.00	-1	1,547	-0.06%
2020/04/16	2	324.75	11	312.18	325.00	-9	1,510	-0.60%
2020/04/15	10	311.20	1	306.50	307.50	9	1,440	0.62%
2020/04/13	1	287.50	0	0.00	280.00	1	1,391	0.07%
2020/04/08	0	0.00	4	305.50	298.50	-4	1,487	-0.27%
2020/04/07	1	268.00	0	0.00	284.50	1	1,422	0.07%
2020/03/31	0	0.00	2	259.50	253.50	-2	1,436	-0.14%
2020/03/30	2	251.00	0	0.00	251.00	2	1,418	0.14%
2020/03/27	0	0.00	2	259.50	261.00	-2	1,400	-0.14%
2020/03/26	1	240.00	3	240.67	237.00	-2	1,343	-0.15%
2020/03/25	2	234.50	0	0.00	231.50	2	1,311	0.15%
2020/03/23	5	214.70	0	0.00	215.00	5	1,281	0.39%
2020/03/20	0	0.00	2	220.00	220.00	-2	1,276	-0.16%
2020/03/19	4	203.38	0	0.00	201.50	4	1,282	0.31%
2020/03/18	16	235.81	17	236.53	223.50	-1	1,252	-0.08%
2020/03/17	2	261.00	1	257.50	248.00	1	1,204	0.08%
2020/03/16	4	293.63	1	286.00	274.50	3	1,168	0.26%
2020/03/12	2	332.50	0	0.00	318.50	2	1,119	0.18%
2020/02/27	2	364.50	1	375.00	364.00	1	1,052	0.09%
2020/02/25	1	382.00	0	0.00	387.00	1	1,032	0.10%
2020/02/20	0	0.00	1	388.00	388.00	-1	1,018	-0.10%
2020/02/19	1	387.50	0	0.00	391.00	1	1,014	0.10%
2020/02/17	1	400.00	0	0.00	395.00	1	990	0.10%
2020/02/13	1	415.50	0	0.00	409.50	1	968	0.10%
2020/02/11	2	418.00	0	0.00	417.00	2	960	0.21%
2020/02/07	1	428.00	1	436.00	414.00	0	955	0.00%
2020/02/05	1	427.50	3	429.67	437.00	-2	894	-0.22%
2020/01/31	1	380.00	0	0.00	386.50	1	869	0.12%
2020/01/30	3	388.00	2	382.00	380.00	1	864	0.12%
2020/01/20	1	414.00	1	414.00	414.50	0	841	0.00%
2020/01/16	2	417.00	0	0.00	420.00	2	828	0.24%
2020/01/14	0	0.00	2	409.50	403.50	-2	796	-0.25%
2020/01/10	2	405.00	0	0.00	399.50	2	781	0.26%
2020/01/09	3	395.00	3	398.50	404.00	0	772	0.00%
2020/01/08	1	381.00	1	392.00	392.00	0	760	0.00%
2020/01/07	0	0.00	4	393.75	392.00	-4	760	-0.53%
2020/01/03	0	0.00	1	401.00	403.00	-1	711	-0.14%
2020/01/02	2	371.00	4	385.50	396.50	-2	637	-0.31%
2019/12/31	0	0.00	3	358.50	360.50	-3	582	-0.52%
2019/12/30	2	362.50	0	0.00	359.50	2	615	0.32%
2019/12/27	1	357.00	5	353.60	355.00	-4	599	-0.67%
2019/12/26	3	337.67	3	336.00	343.00	0	568	0.00%
2019/12/25	1	334.50	1	333.00	334.00	0	555	0.00%
2019/12/24	3	327.83	0	0.00	324.00	3	545	0.55%
2019/12/20	1	320.50	0	0.00	319.00	1	532	0.19%
2019/12/19	1	320.00	0	0.00	320.50	1	533	0.19%
2019/12/17	2	324.25	3	322.67	325.00	-1	523	-0.19%
2019/12/16	1	317.50	2	328.00	326.50	-1	517	-0.19%
2019/12/12	2	300.00	0	0.00	298.00	2	483	0.41%
2019/11/04	1	308.00	0	0.00	309.00	1	575	0.17%
2019/10/28	1	304.50	1	304.50	304.00	0	576	0.00%
2019/10/25	1	304.00	0	0.00	304.50	1	586	0.17%
2019/10/16	1	306.00	0	0.00	307.00	1	685	0.15%
2019/10/01	0	0.00	1	314.50	314.50	-1	660	-0.15%
2019/09/19	0	0.00	1	331.50	331.00	-1	686	-0.15%
2019/09/17	1	342.00	1	339.00	339.00	0	704	0.00%
2019/09/16	1	340.00	0	0.00	340.00	1	718	0.14%
2019/09/02	2	340.00	0	0.00	339.00	2	729	0.27%
2019/08/29	1	347.50	0	0.00	347.00	1	726	0.14%
2019/08/28	0	0.00	1	361.00	353.50	-1	727	-0.14%
2019/08/27	0	0.00	1	358.00	356.00	-1	727	-0.14%
2019/08/20	1	331.50	0	0.00	331.00	1	707	0.14%
2019/07/31	1	369.50	0	0.00	373.00	1	752	0.13%
2019/07/30	1	367.50	0	0.00	366.00	1	756	0.13%
2019/07/26	0	0.00	1	387.00	383.50	-1	755	-0.13%
2019/07/24	0	0.00	3	397.50	397.00	-3	717	-0.42%
2019/07/23	0	0.00	1	393.00	396.00	-1	710	-0.14%
2019/07/19	1	375.00	0	0.00	375.00	1	667	0.15%
2019/07/17	0	0.00	1	370.00	373.00	-1	677	-0.15%
2019/07/12	0	0.00	1	360.50	361.00	-1	685	-0.15%
2019/07/10	1	353.00	0	0.00	357.50	1	687	0.15%
2019/07/09	1	359.00	0	0.00	351.50	1	687	0.15%
2019/07/05	0	0.00	1	352.50	354.00	-1	683	-0.15%
2019/07/01	1	380.50	0	0.00	378.50	1	670	0.15%
2019/06/27	0	0.00	1	378.00	375.00	-1	671	-0.15%
2019/06/26	1	377.50	1	375.00	375.00	0	671	0.00%
2019/06/19	1	390.00	0	0.00	390.00	1	633	0.16%
2019/06/12	0	0.00	1	386.50	385.50	-1	727	-0.14%
2019/06/05	1	380.50	0	0.00	374.00	1	752	0.13%
2019/05/31	0	0.00	1	379.00	377.00	-1	790	-0.13%
2019/05/29	2	379.00	0	0.00	377.00	2	814	0.25%
2019/05/23	1	362.00	1	360.00	356.50	0	791	0.00%
2019/05/22	3	371.00	2	369.25	366.00	1	791	0.13%
2019/05/20	1	351.50	0	0.00	351.00	1	781	0.13%
2019/05/13	2	378.00	2	376.00	371.00	0	788	0.00%
2019/05/10	1	385.00	1	384.00	384.50	0	792	0.00%
2019/05/08	1	397.00	1	394.00	407.00	0	771	0.00%
2019/04/24	0	0.00	1	453.50	449.00	-1	770	-0.13%
2019/04/01	2	431.25	2	434.00	438.00	0	753	0.00%
2019/03/28	1	418.50	0	0.00	418.00	1	732	0.14%
2019/03/25	1	437.50	0	0.00	434.00	1	721	0.14%
2019/03/22	1	440.00	0	0.00	443.50	1	720	0.14%
2019/03/21	2	432.75	3	430.50	432.00	-1	713	-0.14%
2019/03/18	1	448.00	1	448.00	446.50	0	708	0.00%
2019/03/07	1	462.50	1	447.50	449.50	0	824	0.00%
2019/03/06	1	463.00	0	0.00	460.50	1	836	0.12%
2019/03/05	0	0.00	1	469.50	460.00	-1	846	-0.12%
2019/02/27	1	469.50	1	476.00	487.50	0	854	0.00%
2019/02/26	0	0.00	1	468.00	479.50	-1	833	-0.12%
2019/02/25	1	464.00	0	0.00	460.00	1	821	0.12%
2019/02/22	0	0.00	1	452.50	453.00	-1	837	-0.12%
2019/02/21	2	460.75	0	0.00	457.00	2	857	0.23%
2019/02/20	1	472.00	0	0.00	454.00	1	878	0.11%
2019/02/18	0	0.00	1	432.50	427.50	-1	886	-0.11%
2019/02/14	2	434.50	4	436.63	441.00	-2	904	-0.22%
2019/02/13	2	424.25	0	0.00	429.50	2	875	0.23%
2019/02/12	0	0.00	1	408.00	407.50	-1	869	-0.11%
2019/02/11	2	399.75	0	0.00	403.00	2	899	0.22%
2019/01/28	0	0.00	3	415.50	411.00	-3	961	-0.31%
2019/01/25	1	414.50	1	418.00	413.50	0	1,003	0.00%
2019/01/24	1	413.00	1	410.50	410.50	0	1,061	0.00%
2019/01/18	1	400.00	1	403.00	404.00	0	1,184	0.00%
2019/01/17	1	395.50	0	0.00	394.00	1	1,197	0.08%
2019/01/16	1	405.50	0	0.00	401.00	1	1,210	0.08%
2019/01/15	0	0.00	1	406.50	403.50	-1	1,209	-0.08%
2019/01/10	0	0.00	1	392.00	389.00	-1	1,267	-0.08%
2019/01/08	2	399.25	6	398.17	394.50	-4	1,308	-0.31%
2018/12/28	1	369.00	0	0.00	368.00	1	1,418	0.07%
2018/12/12	1	394.00	1	396.00	396.00	0	1,639	0.00%
2018/12/10	0	0.00	1	383.00	377.00	-1	1,671	-0.06%
2018/12/07	1	400.50	0	0.00	398.00	1	1,665	0.06%
2018/12/06	3	401.83	3	401.50	397.50	0	1,675	0.00%
2018/12/05	0	0.00	1	406.00	394.00	-1	1,689	-0.06%
2018/12/04	2	419.75	1	420.00	425.00	1	1,675	0.06%
2018/12/03	1	428.00	2	421.50	415.00	-1	1,665	-0.06%
2018/11/30	1	412.00	0	0.00	408.50	1	1,653	0.06%
2018/11/29	2	415.25	4	412.63	407.00	-2	1,656	-0.12%
2018/11/28	1	399.00	1	403.50	402.50	0	1,647	0.00%
2018/11/27	8	387.00	8	388.63	398.50	0	1,647	0.00%
2018/11/26	8	382.75	9	382.28	382.00	-1	1,637	-0.06%
2018/11/23	1	384.00	0	0.00	377.50	1	1,637	0.06%
2018/11/19	3	404.33	5	403.10	393.00	-2	1,602	-0.12%
2018/11/16	3	398.17	1	398.50	401.00	2	1,578	0.13%
2018/11/15	4	388.13	1	386.00	390.50	3	1,556	0.19%
2018/11/14	1	390.50	0	0.00	379.00	1	1,539	0.06%
2018/11/13	2	366.00	1	363.50	366.50	1	1,520	0.07%
2018/11/12	0	0.00	3	371.67	366.50	-3	1,518	-0.20%
2018/11/09	1	374.50	0	0.00	370.00	1	1,520	0.07%
2018/11/08	4	376.38	3	376.67	365.00	1	1,505	0.07%
2018/11/07	1	347.00	1	343.00	356.50	0	1,483	0.00%
2018/11/06	2	358.50	0	0.00	347.50	2	1,484	0.13%
2018/11/05	4	345.88	6	343.83	351.00	-2	1,457	-0.14%
2018/11/02	1	346.50	2	343.50	343.00	-1	1,459	-0.07%
2018/11/01	10	336.95	9	339.89	334.00	1	1,452	0.07%
2018/10/31	6	306.17	4	311.50	316.50	2	1,417	0.14%
2018/10/30	2	280.00	1	273.00	288.00	1	1,413	0.07%
2018/10/25	2	296.50	2	300.25	293.00	0	1,422	0.00%
2018/10/23	0	0.00	1	304.00	299.00	-1	1,408	-0.07%
2018/10/17	1	310.00	0	0.00	305.00	1	1,439	0.07%
2018/10/16	4	317.88	4	318.50	308.00	0	1,431	0.00%
2018/10/15	8	300.81	8	308.13	314.00	0	1,410	0.00%
2018/10/09	1	304.00	5	299.50	314.00	-4	1,382	-0.29%
2018/10/05	0	0.00	3	352.50	354.00	-3	1,322	-0.23%
2018/10/04	0	0.00	1	372.50	372.50	-1	1,312	-0.08%
2018/09/25	0	0.00	3	381.50	394.00	-3	1,362	-0.22%
2018/09/21	3	396.33	0	0.00	386.00	3	1,351	0.22%
2018/09/19	1	396.00	0	0.00	396.00	1	1,317	0.08%
2018/09/17	2	385.25	5	378.70	384.00	-3	1,269	-0.24%
2018/09/11	7	403.14	5	389.90	389.50	2	1,224	0.16%
2018/09/10	1	431.00	7	426.43	426.00	-6	1,196	-0.50%
2018/09/05	0	0.00	1	499.50	485.00	-1	1,174	-0.09%
2018/09/04	1	496.00	1	498.00	498.50	0	1,168	0.00%
2018/08/31	1	479.00	0	0.00	484.00	1	1,152	0.09%
2018/08/29	1	482.00	1	479.00	474.00	0	1,153	0.00%
2018/08/24	0	0.00	1	450.50	454.00	-1	1,159	-0.09%
2018/08/23	2	465.50	0	0.00	463.50	2	1,166	0.17%
2018/08/20	1	470.00	0	0.00	467.50	1	1,201	0.08%
2018/08/16	1	484.50	2	481.75	485.00	-1	1,211	-0.08%
2018/08/14	1	487.00	0	0.00	495.00	1	1,232	0.08%
2018/08/13	2	465.75	0	0.00	475.00	2	1,236	0.16%
2018/08/08	0	0.00	1	510.00	508.00	-1	1,265	-0.08%
2018/08/03	0	0.00	1	525.00	507.00	-1	1,303	-0.08%
2018/08/02	1	485.00	1	486.50	485.00	0	1,277	0.00%
2018/07/31	0	0.00	1	465.50	468.00	-1	1,225	-0.08%
2018/07/30	2	474.25	0	0.00	470.50	2	1,227	0.16%
2018/07/26	8	456.88	2	445.50	470.00	6	1,243	0.48%
2018/07/24	1	374.50	0	0.00	391.00	1	1,194	0.08%
2018/07/20	2	385.00	1	375.50	374.00	1	1,214	0.08%
2018/07/19	0	0.00	1	373.50	381.50	-1	1,232	-0.08%
2018/07/17	0	0.00	2	388.00	382.50	-2	1,255	-0.16%
2018/07/16	0	0.00	1	407.50	400.00	-1	1,278	-0.08%
2018/07/13	2	398.25	1	393.00	406.50	1	1,317	0.08%
2018/07/10	6	389.33	5	393.00	390.00	1	1,384	0.07%
2018/07/05	0	0.00	0	362.00	360.00	0	1,426	0.00%
2018/07/04	2	421.25	5	410.30	396.00	-3	1,418	-0.21%
2018/06/29	5	422.50	0	0.00	435.00	5	1,467	0.34%
2018/06/28	0	0.00	8	420.00	416.00	-8	1,484	-0.54%
2018/06/26	0	0.00	2	416.00	434.00	-2	1,525	-0.13%
2018/06/25	0	0.00	2	421.00	421.00	-2	1,522	-0.13%
2018/06/20	3	436.67	0	0.00	436.00	3	1,529	0.20%
2018/06/11	0	0.00	2	483.50	480.50	-2	1,545	-0.13%
2018/06/08	1	472.00	0	0.00	468.00	1	1,549	0.06%
2018/06/05	1	501.00	3	497.00	483.50	-2	1,583	-0.13%
2018/05/30	3	452.00	0	0.00	459.00	3	1,608	0.19%
2018/05/25	2	478.00	0	0.00	476.50	2	1,609	0.12%
2018/05/24	3	479.50	0	0.00	476.50	3	1,634	0.18%
2018/05/23	0	0.00	2	477.00	484.00	-2	1,644	-0.12%
2018/05/22	5	463.90	1	464.00	465.50	4	1,667	0.24%
2018/05/21	2	470.00	0	0.00	473.50	2	1,672	0.12%
2018/05/18	0	0.00	1	466.50	454.00	-1	1,681	-0.06%
2018/05/17	0	0.00	1	472.50	462.00	-1	1,698	-0.06%
2018/05/15	1	446.50	0	0.00	448.00	1	1,705	0.06%
2018/05/14	2	454.25	0	0.00	453.00	2	1,728	0.12%
2018/05/11	0	0.00	3	426.50	437.50	-3	1,692	-0.18%
2018/05/10	0	0.00	4	395.25	398.00	-4	1,663	-0.24%
2018/05/07	0	0.00	2	380.50	384.00	-2	1,691	-0.12%
2018/05/02	1	375.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	1	374.00	3	377.00	378.00	-2	1,760	-0.11%
2018/04/27	2	363.00	1	361.00	360.00	1	1,781	0.06%
2018/04/26	1	378.00	1	370.00	364.50	0	1,793	0.00%
2018/04/24	2	375.00	1	363.50	366.00	1	1,772	0.06%
2018/04/23	2	377.25	4	381.00	380.50	-2	1,771	-0.11%
2018/04/20	2	393.25	0	0.00	391.00	2	1,785	0.11%
2018/04/19	0	0.00	6	396.92	408.50	-6	1,809	-0.33%
2018/04/18	3	381.50	1	378.00	372.00	2	1,801	0.11%
2018/04/17	1	381.00	0	0.00	380.00	1	1,796	0.06%
2018/04/13	0	0.00	2	384.00	382.50	-2	1,807	-0.11%
2018/04/12	2	363.75	2	370.00	366.00	0	1,813	0.00%
2018/04/11	4	350.88	4	347.50	362.50	0	1,808	0.00%
2018/04/10	3	349.67	0	0.00	339.50	3	1,806	0.17%
2018/04/09	0	0.00	3	347.83	356.00	-3	1,786	-0.17%
2018/04/03	0	0.00	3	332.33	338.00	-3	1,754	-0.17%
2018/04/02	1	328.00	0	0.00	328.00	1	1,746	0.06%
2018/03/31	1	328.00	0	0.00	324.50	1	1,737	0.06%
2018/03/23	1	296.50	0	0.00	300.50	1	1,720	0.06%
2018/03/20	0	0.00	2	307.50	312.00	-2	1,705	-0.12%
2018/03/19	0	0.00	1	308.00	308.00	-1	1,729	-0.06%
2018/03/16	1	309.50	1	313.00	310.00	0	1,731	0.00%
2018/03/15	0	0.00	1	318.00	316.00	-1	1,726	-0.06%
2018/03/09	2	297.00	0	0.00	297.00	2	1,755	0.11%
2018/03/06	5	317.20	6	325.00	313.00	-1	1,831	-0.05%
2018/03/05	6	313.50	0	0.00	313.00	6	1,822	0.33%
2018/03/02	1	313.00	1	313.00	312.50	0	1,851	0.00%
2018/03/01	2	309.25	0	0.00	317.50	2	1,894	0.11%
2018/02/27	0	0.00	1	310.00	311.00	-1	1,959	-0.05%
2018/02/23	1	293.00	0	0.00	294.00	1	1,966	0.05%
2018/02/22	3	296.67	0	0.00	294.50	3	1,957	0.15%
2018/02/12	2	260.00	0	0.00	252.50	2	1,925	0.10%
2018/02/09	7	250.79	3	251.50	257.50	4	1,904	0.21%
2018/02/06	0	0.00	7	280.50	280.50	-7	1,825	-0.38%
2018/02/05	0	0.00	1	303.50	311.00	-1	1,794	-0.06%
2018/02/02	1	304.00	1	308.50	313.00	0	1,789	0.00%
2018/02/01	1	318.00	0	0.00	302.00	1	1,811	0.06%
2018/01/31	1	315.00	2	314.50	315.00	-1	1,802	-0.06%
2018/01/29	2	316.00	5	317.60	310.50	-3	1,848	-0.16%
2018/01/26	8	327.63	3	325.67	319.00	5	1,865	0.27%
2018/01/25	7	338.86	0	0.00	337.00	7	1,889	0.37%
2018/01/23	1	309.00	19	313.21	318.00	-18	1,864	-0.97%
2018/01/22	1	285.00	9	290.56	301.00	-8	1,825	-0.44%
2018/01/19	0	0.00	2	284.00	284.00	-2	1,794	-0.11%
2018/01/18	1	283.50	5	288.10	283.50	-4	1,779	-0.22%
2018/01/17	2	283.50	0	0.00	283.50	2	1,780	0.11%
2018/01/16	5	283.10	0	0.00	290.00	5	1,756	0.28%
2018/01/15	0	0.00	3	289.00	289.00	-3	1,720	-0.17%
2018/01/12	4	258.00	3	258.17	264.00	1	1,664	0.06%
2018/01/11	4	254.25	0	0.00	249.50	4	1,623	0.25%
2018/01/10	0	0.00	2	262.00	266.00	-2	1,592	-0.13%
2018/01/09	2	240.00	0	0.00	245.50	2	1,581	0.13%
2018/01/08	2	243.75	6	244.75	240.00	-4	1,561	-0.26%
2018/01/05	1	221.00	2	230.00	228.50	-1	1,526	-0.07%
2018/01/04	2	220.50	0	0.00	222.00	2	1,511	0.13%