其陽 (3564)-永豐金-中和券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
73.4
漲跌
▼4.8
漲幅
-6.14%
成交量
405張
產業
上櫃通信網路類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	1	82.50	82.70	-1	326	-0.31%
2025/02/14	0	0.00	1	77.00	78.00	-1	315	-0.32%
2025/02/05	0	0.00	3	72.27	72.60	-3	329	-0.91%
2025/01/22	1	70.70	0	0.00	71.20	1	340	0.29%
2025/01/16	0	0.00	1	73.70	73.70	-1	370	-0.27%
2025/01/13	1	70.20	1	69.00	69.00	0	418	0.00%
2025/01/10	1	77.50	0	0.00	74.40	1	486	0.21%
2025/01/09	1	74.50	1	74.10	73.30	0	509	0.00%
2025/01/07	1	80.10	0	0.00	77.80	1	554	0.18%
2025/01/06	1	80.20	2	80.70	80.70	-1	539	-0.19%
2025/01/03	1	73.30	0	0.00	73.40	1	551	0.18%
2024/12/26	1	77.30	1	78.30	77.30	0	598	0.00%
2024/12/20	0	0.00	13	73.23	72.50	-13	792	-1.64%
2024/12/18	0	0.00	2	74.90	73.70	-2	909	-0.22%
2024/12/17	0	0.00	16	74.04	74.20	-16	927	-1.73%
2024/12/16	0	0.00	54	74.59	73.50	-54	926	-5.83%
2024/12/13	1	81.90	0	0.00	81.00	1	914	0.11%
2024/12/09	1	79.80	0	0.00	78.80	1	883	0.11%
2024/11/25	0	0.00	1	81.80	82.60	-1	934	-0.11%
2024/11/18	0	0.00	0	78.60	76.20	0	963	0.00%
2024/11/14	0	80.00	0	0.00	79.00	0	994	0.00%
2024/11/13	0	0.00	1	79.90	80.10	-1	998	-0.10%
2024/11/11	0	0.00	0.1	83.30	81.60	-0.1	1,011	-0.01%
2024/11/08	0	0.00	0.3	84.20	83.40	-0.3	1,013	-0.03%
2024/11/07	2	86.75	0	0.00	86.60	2	1,022	0.20%
2024/11/05	0	0.00	0.2	86.45	85.90	-0.2	1,046	-0.02%
2024/11/04	1.2	87.97	1	88.80	85.80	0.2	1,070	0.02%
2024/11/01	0	0.00	0.2	86.80	86.20	-0.2	1,071	-0.02%
2024/10/30	0	86.60	0	0.00	86.00	0	1,079	0.00%
2024/10/29	4.1	89.43	0	0.00	86.80	4.1	1,087	0.38%
2024/10/28	3	89.77	2	89.75	90.20	1	1,090	0.09%
2024/10/25	6	91.77	1	91.60	91.60	5	1,106	0.45%
2024/10/24	3	93.63	0.5	92.80	92.20	2.5	1,139	0.22%
2024/10/23	5.4	96.93	0	0.00	96.30	5.4	1,150	0.47%
2024/10/22	2.2	96.37	2	99.10	97.30	0.2	1,198	0.02%
2024/10/21	0	0.00	0.2	97.95	97.20	-0.2	1,235	-0.02%
2024/10/18	2.4	95.99	3	95.70	93.90	-0.6	1,289	-0.05%
2024/10/17	17.2	100.22	0.3	102.92	97.30	16.9	1,369	1.23%
2024/10/16	1.3	99.23	0	0.00	99.40	1.3	1,337	0.10%
2024/10/15	0	0.00	1	100.50	97.00	-1	1,314	-0.08%
2024/10/14	1	100.00	1.2	99.92	100.00	-0.2	1,304	-0.02%
2024/10/11	0	0.00	1.3	95.71	96.00	-1.3	1,269	-0.10%
2024/10/09	2.1	94.86	0	0.00	92.80	2.1	1,263	0.17%
2024/10/07	1	97.70	0	0.00	95.90	1	1,251	0.08%
2024/09/30	1.1	94.16	0.1	94.90	93.50	0.9	1,262	0.08%
2024/09/27	0.2	98.37	0	0.00	95.10	0.2	1,281	0.02%
2024/09/26	1	101.00	0	0.00	99.90	1	1,263	0.08%
2024/09/25	1.1	98.76	0	0.00	96.00	1.1	1,252	0.08%
2024/09/24	0	0.00	0.2	101.00	96.00	-0.2	1,278	-0.02%
2024/09/23	0	0.00	2.9	96.31	99.40	-2.9	1,252	-0.23%
2024/09/20	2.3	95.38	1.1	93.26	90.40	1.2	1,256	0.10%
2024/09/19	1	88.10	0.2	92.10	92.10	0.8	1,217	0.07%
2024/09/16	0	0.00	1	83.00	82.70	-1	1,256	-0.08%
2024/09/13	1.3	82.19	0	0.00	82.10	1.3	1,287	0.10%
2024/09/09	3	78.97	3	81.00	79.90	0	1,463	0.00%
2024/09/04	2	83.40	1	83.91	83.30	1	1,757	0.06%
2024/09/03	0.2	88.50	0	0.00	87.40	0.2	1,969	0.01%
2024/09/02	3.4	92.87	0	93.60	89.20	3.4	2,215	0.15%
2024/08/30	2	90.15	0	90.61	90.30	2	2,515	0.08%
2024/08/29	6	89.53	2.2	90.41	90.60	3.8	2,664	0.14%
2024/08/28	5	90.91	1	90.80	91.00	4	2,717	0.15%
2024/08/27	2.3	86.92	0	0.00	87.40	2.3	2,758	0.08%
2024/08/26	0	87.70	0	0.00	86.70	0	2,873	0.00%
2024/08/23	1.1	86.39	0	0.00	88.30	1.1	3,004	0.04%
2024/08/22	0.2	88.05	0	0.00	87.40	0.2	3,087	0.01%
2024/08/16	0	0.00	1	86.20	86.80	-1	3,486	-0.03%
2024/08/15	1	84.60	1.1	85.34	85.30	-0.1	3,591	0.00%
2024/08/14	1	84.80	2	86.02	84.60	-1	3,681	-0.03%
2024/08/13	1	84.90	1	81.60	85.10	0	3,935	0.00%
2024/08/12	1.1	81.90	0	0.00	81.70	1.1	3,992	0.03%
2024/08/07	0	0.00	6.6	77.80	77.80	-6.6	4,068	-0.16%
2024/08/06	0	0.00	5	73.80	70.80	-5	4,176	-0.12%
2024/08/01	0	0.00	0.3	92.08	93.00	-0.3	4,344	-0.01%
2024/07/31	0.6	87.36	0	0.00	87.90	0.6	4,476	0.01%
2024/07/26	2.3	97.78	0	0.00	95.60	2.3	4,438	0.05%
2024/07/23	0	0.00	2	104.25	104.00	-2	4,415	-0.05%
2024/07/22	1	104.00	0	0.00	103.00	1	4,365	0.02%
2024/07/19	1	104.50	0	0.00	101.00	1	4,316	0.02%
2024/07/18	1.1	100.36	1	103.50	105.00	0.1	4,254	0.00%
2024/07/17	1	103.00	0	0.00	103.00	1	4,159	0.02%
2024/07/16	2	95.55	0	0.00	94.00	2	4,123	0.05%
2024/07/11	4	97.05	0	0.00	95.20	4	4,123	0.10%
2024/07/05	2	102.25	0	0.00	102.00	2	4,091	0.05%
2024/07/03	1	103.00	1	101.00	101.00	0	4,077	0.00%
2024/07/02	4	102.40	0	0.00	99.60	4	4,073	0.10%
2024/06/28	3	105.50	3	104.00	105.00	0	4,038	0.00%
2024/06/27	2	104.50	4	105.38	102.50	-2	3,987	-0.05%
2024/06/26	2	99.90	0	0.00	99.20	2	3,930	0.05%
2024/06/21	1	101.00	0	0.00	100.50	1	3,891	0.03%
2024/06/19	0	0.00	1.1	106.04	101.50	-1.1	3,896	-0.03%
2024/06/17	3	109.17	2	109.50	108.00	1	3,862	0.03%
2024/06/14	26	110.71	4	110.13	109.50	22	3,874	0.57%
2024/06/13	10.1	114.26	6	113.67	110.50	4.1	3,888	0.11%
2024/06/12	3	110.33	3	111.83	115.00	0	3,836	0.00%
2024/06/11	12	111.75	12	111.63	113.50	0	3,793	0.00%
2024/06/07	22	105.18	22	106.52	113.00	0	3,791	0.00%
2024/06/06	14	113.75	20	114.95	105.50	-6	3,669	-0.16%
2024/06/05	15	123.27	11	119.00	117.00	4	3,529	0.11%
2024/06/04	0	0.00	2	129.50	129.50	-2	3,316	-0.06%
2024/06/03	0	0.00	0.1	118.00	118.00	-0.1	3,310	0.00%
2024/05/30	3	99.47	0	0.00	98.10	3	3,288	0.09%
2024/05/29	0	0.00	1	109.00	109.00	-1	3,219	-0.03%
2024/05/28	1	101.50	2.7	100.57	99.40	-1.7	3,091	-0.05%
2024/05/27	1	99.70	1	105.00	97.60	0	3,004	0.00%
2024/05/24	6	92.57	12	91.16	95.90	-6	2,891	-0.21%
2024/05/23	3	86.90	2	87.50	87.20	1	2,743	0.04%
2024/05/22	0	0.00	7	84.83	83.10	-7	2,643	-0.26%
2024/05/21	11	86.88	8	87.06	85.60	3	2,577	0.12%
2024/05/20	5	85.34	8	83.76	83.50	-3	2,466	-0.12%
2024/05/17	8	82.01	2	82.95	84.40	6	2,372	0.25%
2024/05/16	2	78.55	4	79.20	79.20	-2	2,113	-0.09%
2024/05/15	2	72.15	2	72.70	72.00	0	2,052	0.00%
2024/05/13	3	67.27	2	67.40	66.50	1	1,979	0.05%
2024/05/10	6	72.73	0	0.00	70.00	6	1,948	0.31%
2024/05/09	4	71.75	3	73.43	76.40	1	1,830	0.05%
2024/05/08	1	72.70	0	0.00	69.50	1	1,740	0.06%
2024/05/06	15	69.03	8	69.45	69.60	7	1,618	0.43%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/04/25	0	0.00	1	54.50	55.10	-1	1,434	-0.07%
2024/04/12	1	60.90	0	0.00	60.20	1	1,364	0.07%
2024/04/08	0	0.00	1	62.50	63.60	-1	1,351	-0.07%
2024/04/03	1	59.20	1	61.40	60.60	0	1,337	0.00%
2024/04/02	2.2	60.59	0	0.00	59.80	2.2	1,329	0.17%
2024/04/01	0	0.00	1	62.00	60.70	-1	1,319	-0.08%
2024/03/29	1	61.60	1	63.00	61.30	0	1,315	0.00%
2024/03/28	2	59.35	1	60.00	61.30	1	1,302	0.08%
2024/03/27	1	57.50	1	58.90	58.80	0	1,279	0.00%
2024/03/26	2	61.70	0	0.00	58.00	2	1,264	0.16%
2024/03/25	1	64.70	0	0.00	62.80	1	1,232	0.08%
2024/03/22	1	66.50	0	0.00	65.50	1	1,185	0.08%
2024/03/19	1	72.80	1	68.50	69.00	0	1,113	0.00%
2024/03/18	1	67.20	1	69.30	69.50	0	1,056	0.00%
2024/03/15	1	65.50	4	65.20	64.70	-3	993	-0.30%
2024/03/14	3	64.63	0	0.00	63.00	3	960	0.31%
2024/03/12	1	68.20	3	69.13	69.80	-2	791	-0.25%
2024/03/11	7	66.17	7	65.00	63.50	0	695	0.00%