友威科 (3580)-永豐金-中和券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.6
漲跌
▲1.1
漲幅
+2.18%
成交量
80張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	53.10	0	0.00	53.40	0	651	0.00%
2024/03/07	2	56.85	0	0.00	56.80	2	623	0.32%
2024/03/01	1	56.60	0	0.00	56.20	1	624	0.16%
2024/02/01	0	0.00	3	57.10	56.60	-3	428	-0.70%
2024/01/31	1	57.30	1	58.30	58.30	0	415	0.00%
2024/01/29	0	0.00	45	57.30	58.20	-45	370	-12.13%
2024/01/24	45	55.20	0	0.00	55.20	45	260	17.27%
2023/10/13	2	51.75	0	0.00	51.60	2	655	0.30%
2023/10/03	1	56.60	1	55.30	55.30	0	690	0.00%
2023/08/09	1	58.40	1	58.40	58.40	0	604	0.00%
2023/08/08	7	59.91	6	59.60	59.50	1	582	0.17%
2023/08/04	1	58.10	1	58.30	58.30	0	457	0.00%
2023/08/02	1	57.40	1	55.50	56.80	0	393	0.00%
2023/08/01	1	58.60	2	57.55	55.80	-1	361	-0.28%
2023/07/31	1	54.50	1	55.30	55.30	0	304	0.00%
2023/07/10	1	53.20	1	53.30	53.30	0	270	0.00%
2023/07/03	0	0.00	4	52.80	52.40	-4	271	-1.48%
2023/06/26	0	0.00	3	54.00	54.40	-3	258	-1.16%
2023/06/19	0	0.00	4	54.80	54.60	-4	272	-1.47%
2023/06/16	0	0.00	15	54.83	54.60	-15	276	-5.43%
2023/06/15	0	0.00	6	55.30	54.90	-6	281	-2.14%
2023/06/14	0	0.00	16	55.70	55.30	-16	282	-5.66%
2023/06/13	0	0.00	8	54.45	54.70	-8	279	-2.86%
2023/06/12	0	0.00	1	54.30	54.20	-1	283	-0.35%
2023/06/05	1	55.90	0	0.00	55.90	1	313	0.32%
2023/06/01	1	53.50	4	54.10	54.20	-3	320	-0.93%
2023/05/31	0	0.00	3	53.90	53.50	-3	325	-0.92%
2023/05/30	0	0.00	2	54.00	54.00	-2	332	-0.60%
2023/05/29	0	0.00	2	54.30	53.90	-2	334	-0.60%
2023/05/26	0	0.00	5	54.68	54.20	-5	338	-1.48%
2023/05/19	0	0.00	4	54.60	54.60	-4	352	-1.13%
2023/05/12	0	0.00	9	53.40	53.60	-9	387	-2.33%
2023/05/11	0	0.00	10	55.92	55.60	-10	418	-2.39%
2023/04/26	0	0.00	2	55.10	55.50	-2	515	-0.39%
2023/04/21	0	0.00	10	56.20	56.30	-10	511	-1.96%
2023/04/19	0	0.00	1	60.70	60.20	-1	491	-0.20%
2023/04/17	0	0.00	20	60.64	60.50	-20	496	-4.03%
2023/03/30	1	59.50	0	0.00	60.00	1	497	0.20%
2023/03/27	0	61.60	0	0.00	60.80	0	513	0.00%
2023/03/24	0	0.00	1	60.50	60.30	-1	504	-0.20%
2023/03/06	0	0.00	1	59.80	59.90	-1	721	-0.14%
2023/03/02	1	59.70	2	59.10	58.80	-1	795	-0.13%
2023/02/21	1	60.40	1	60.30	60.20	0	818	0.00%
2023/02/17	0	0.00	1	61.00	61.30	-1	831	-0.12%
2023/02/16	0	0.00	1	60.40	60.60	-1	840	-0.12%
2023/02/14	1	60.10	0	0.00	59.90	1	863	0.12%
2023/02/13	1	60.10	0	0.00	59.60	1	870	0.11%
2023/02/07	0	61.60	0	0.00	61.90	0	775	0.00%
2022/12/21	0	0.00	1	63.30	62.40	-1	849	-0.12%
2022/12/07	1	70.20	1	69.40	66.50	0	1,045	0.00%
2022/11/22	0	0.00	3	62.73	62.70	-3	890	-0.34%
2022/11/21	0	0.00	1	63.00	62.60	-1	892	-0.11%
2022/11/16	1	60.00	0	0.00	60.20	1	868	0.12%
2022/11/15	0	0.00	2	60.75	61.20	-2	864	-0.23%
2022/11/14	3	58.87	1	60.50	59.50	2	860	0.23%
2022/11/11	1	59.50	1	61.00	59.40	0	853	0.00%
2022/11/10	0	0.00	2	60.90	60.70	-2	835	-0.24%
2022/11/09	3	58.43	0	0.00	59.00	3	827	0.36%
2022/10/31	2	54.40	0	0.00	54.40	2	815	0.25%
2022/09/29	1	64.20	0	0.00	64.50	1	726	0.14%
2022/09/26	10	68.80	0	0.00	66.60	10	705	1.42%
2022/09/23	30	70.30	0	0.00	70.50	30	686	4.37%
2022/09/22	20	73.75	0	0.00	74.50	20	671	2.98%
2022/09/21	2	74.70	0	0.00	72.00	2	659	0.30%
2022/09/20	5	72.80	0	0.00	75.00	5	654	0.76%
2022/09/19	20	75.40	0	0.00	73.90	20	625	3.20%
2022/09/16	4	75.10	16	77.10	74.10	-12	552	-2.17%
2022/09/15	45	74.00	2	74.30	76.50	43	518	8.29%
2022/09/08	4	72.10	1	72.20	72.10	3	442	0.68%
2022/09/07	2	69.30	0	0.00	70.70	2	428	0.47%
2022/09/02	5	73.34	1	72.90	72.10	4	395	1.01%
2022/08/30	2	65.00	0	0.00	67.80	2	331	0.60%
2022/08/19	1	67.20	0	0.00	67.50	1	321	0.31%
2022/07/18	0	0.00	1	61.90	62.10	-1	277	-0.36%
2022/06/21	10	62.40	0	0.00	63.50	10	310	3.22%
2022/06/20	4	64.90	0	0.00	62.00	4	319	1.25%
2022/06/16	0	0.00	10	66.60	66.40	-10	334	-2.99%
2022/06/14	18	67.79	0	0.00	67.70	18	353	5.10%
2022/06/02	0	0.00	1	69.30	69.10	-1	359	-0.28%
2022/05/30	0	0.00	4	69.00	69.10	-4	369	-1.08%
2022/05/25	0	0.00	1	68.00	68.10	-1	379	-0.26%
2022/05/24	0	0.00	1	67.90	67.50	-1	397	-0.25%
2022/05/20	0	0.00	10	67.40	67.40	-10	404	-2.47%
2022/05/19	0	0.00	8	65.14	66.30	-8	407	-1.96%
2022/05/17	18	63.15	0	0.00	63.70	18	404	4.45%
2022/05/11	0	0.00	4	67.70	67.50	-4	396	-1.01%
2022/05/09	0	0.00	5	66.30	66.40	-5	407	-1.23%
2022/05/04	10	67.20	0	0.00	67.40	10	418	2.39%
2022/04/28	5	66.50	0	0.00	66.10	5	419	1.19%
2022/04/27	0	0.00	7	66.21	66.10	-7	419	-1.67%
2022/04/26	0	0.00	5	68.00	67.70	-5	412	-1.21%
2022/04/25	0	0.00	8	68.33	68.10	-8	412	-1.94%
2022/04/20	0	0.00	5	71.30	71.70	-5	408	-1.22%
2022/04/19	10	67.70	0	0.00	67.60	10	398	2.51%
2022/04/18	0	0.00	5	67.00	67.20	-5	398	-1.26%
2022/04/15	0	0.00	6	67.92	66.60	-6	395	-1.52%
2022/03/25	0	0.00	1	70.70	69.80	-1	348	-0.29%
2022/03/24	0	0.00	7	71.24	71.40	-7	336	-2.08%
2022/03/23	2	70.15	0	0.00	69.80	2	328	0.61%
2022/03/16	0	0.00	1	63.50	63.10	-1	288	-0.35%
2021/12/10	0	0.00	1	61.50	61.80	-1	333	-0.30%
2021/12/09	2	62.45	0	0.00	61.60	2	325	0.62%
2021/12/07	1	61.20	0	0.00	62.00	1	262	0.38%
2021/09/27	0	0.00	1	50.30	50.30	-1	442	-0.23%
2021/09/24	0	0.00	1	51.90	51.10	-1	447	-0.22%
2021/09/23	3	51.47	1	50.60	50.60	2	448	0.45%
2021/08/30	0	0.00	0.6	52.90	54.00	-0.6	474	-0.12%
2021/07/19	1	68.00	1	65.60	65.50	0	716	0.00%
2021/07/08	1	56.10	1	55.70	55.70	0	828	0.00%
2021/07/02	0	0.00	1	58.60	58.00	-1	1,089	-0.09%
2021/07/01	0	0.00	1	58.70	58.50	-1	1,268	-0.08%
2021/06/30	0	0.00	1	58.20	56.90	-1	1,332	-0.08%
2021/06/28	1	59.80	1	59.70	60.00	0	1,422	0.00%
2021/06/25	1	62.50	0	0.00	60.90	1	1,430	0.07%
2021/06/24	0	0.00	1	61.00	60.50	-1	1,450	-0.07%
2021/06/21	1	60.10	0	0.00	60.00	1	1,533	0.07%
2021/06/16	11	63.82	0	0.00	62.50	11	1,745	0.63%
2021/06/11	3	66.70	2	64.40	63.90	1	1,762	0.06%
2021/05/31	0	0.00	1	66.80	67.80	-1	1,764	-0.06%
2021/05/24	0	0.00	1	59.10	59.10	-1	1,743	-0.06%
2021/05/20	0	0.00	1	55.00	55.60	-1	1,762	-0.06%
2021/05/18	16	49.96	10	51.50	53.50	6	1,772	0.34%
2021/05/14	1	56.10	6	57.50	54.10	-5	1,755	-0.28%
2021/05/12	0	0.00	10	54.70	54.50	-10	1,735	-0.58%
2021/05/07	5	64.90	5	66.00	65.20	0	1,686	0.00%
2021/04/28	2	73.90	0	0.00	72.70	2	1,626	0.12%
2021/04/26	0	0.00	2	78.00	75.50	-2	1,635	-0.12%
2021/04/23	0	0.00	0	73.70	73.20	0	1,606	0.00%
2021/04/22	21	73.60	0	0.00	72.40	21	1,614	1.30%
2021/04/21	1	75.60	0	0.00	75.80	1	1,609	0.06%
2021/04/20	0	0.00	1	75.30	76.00	-1	1,594	-0.06%
2021/04/16	0	0.00	2	73.30	72.10	-2	1,545	-0.13%
2021/04/15	1	70.10	0	0.00	70.30	1	1,525	0.07%
2021/04/12	1	76.20	1	77.30	76.20	0	1,485	0.00%
2021/04/09	6	76.08	5	76.90	77.00	1	1,457	0.07%
2021/04/08	1	74.20	6	72.20	74.50	-5	1,393	-0.36%
2021/04/06	5	67.20	0	0.00	70.20	5	1,154	0.43%
2021/04/01	2	64.00	0	0.00	63.90	2	1,094	0.18%
2021/03/26	1	60.60	0	0.00	62.50	1	1,058	0.09%
2021/03/24	1	61.80	0	0.00	61.00	1	1,035	0.10%
2021/03/22	3	61.70	0	0.00	62.80	3	1,084	0.28%
2021/03/19	21	58.90	1	58.60	59.40	20	1,050	1.90%
2021/03/18	0	0.00	1	53.70	54.00	-1	1,039	-0.10%
2021/03/17	1	55.00	0	0.00	54.50	1	1,121	0.09%
2021/03/11	0	0.00	1	54.10	54.50	-1	1,319	-0.08%
2021/03/10	1	54.20	0	0.00	54.20	1	1,367	0.07%
2021/03/08	0	0.00	9	50.66	50.30	-9	1,422	-0.63%
2021/03/02	0	0.00	0	51.60	51.60	0	1,816	0.00%
2021/02/24	0	0.00	0	52.00	52.00	0	1,918	0.00%
2021/02/19	18	52.98	1	50.80	55.60	17	2,040	0.83%
2021/02/17	0	0.00	5	51.60	51.10	-5	2,147	-0.23%
2021/02/01	8	48.00	8	49.86	51.00	0	2,449	0.00%
2021/01/28	1	52.70	5	52.34	52.40	-4	2,636	-0.15%
2021/01/26	0	0.00	15	54.27	53.00	-15	2,735	-0.55%
2021/01/25	0	0.00	10	57.00	53.70	-10	2,862	-0.35%
2021/01/20	0	0.00	10	52.20	50.60	-10	2,998	-0.33%
2021/01/18	5	55.50	0	0.00	58.00	5	3,007	0.17%
2021/01/15	0	0.00	5	57.90	57.00	-5	3,010	-0.17%
2021/01/13	8	58.00	0	0.00	58.00	8	3,021	0.26%
2021/01/12	0	0.00	8	59.34	57.50	-8	3,051	-0.26%
2020/12/21	0	0.00	1	60.50	59.80	-1	3,448	-0.03%
2020/12/07	1	59.00	1	58.80	59.00	0	2,987	0.00%
2020/12/01	1	57.10	1	56.70	58.00	0	2,765	0.00%
2020/11/27	3	54.00	4	54.80	53.00	-1	2,612	-0.04%
2020/11/19	4	49.06	3	49.10	48.50	1	2,247	0.04%
2020/11/16	0	0.00	1	48.40	48.10	-1	2,077	-0.05%
2020/11/12	1	48.35	2	47.28	46.60	-1	1,946	-0.05%
2020/11/10	1	45.55	0	0.00	47.05	1	1,841	0.05%
2020/11/03	0	0.00	1	42.65	43.80	-1	1,456	-0.07%
2020/11/02	3	43.47	4	43.03	43.80	-1	1,396	-0.07%
2020/10/30	1	42.30	3	41.75	41.50	-2	1,260	-0.16%
2020/10/26	2	37.95	0	0.00	37.55	2	1,066	0.19%
2020/10/21	1	39.10	4	38.19	37.85	-3	992	-0.30%
2020/10/20	1	39.35	0	0.00	39.25	1	966	0.10%
2020/10/19	3	39.70	0	0.00	38.80	3	930	0.32%
2020/10/15	3	38.73	2	38.95	37.15	1	779	0.13%
2020/10/05	0	0.00	1	31.15	32.20	-1	497	-0.20%
2020/09/24	8	29.19	8	29.48	28.50	0	327	0.00%
2020/09/08	0	24.70	0	0.00	24.80	0	201	0.00%
2020/08/27	0	0.00	1	24.10	24.15	-1	201	-0.50%
2020/08/26	1	24.55	0	0.00	24.60	1	201	0.50%
2020/05/11	0	22.35	0	0.00	22.50	0	177	0.00%
2020/04/20	0	22.60	0	0.00	22.40	0	192	0.00%
2020/01/10	0	0.00	1	27.85	28.00	-1	712	-0.14%
2020/01/02	0	0.00	1	31.20	31.20	-1	693	-0.14%
2019/12/27	0	0.00	1	31.15	30.95	-1	672	-0.15%
2019/12/17	3	32.63	0	0.00	32.00	3	627	0.48%
2019/12/02	0	0.00	1	29.25	28.20	-1	417	-0.24%
2019/11/25	1	31.80	0	0.00	31.25	1	394	0.25%
2019/11/20	1	32.40	1	32.30	31.75	0	350	0.00%
2019/11/18	4	29.70	4	31.45	31.85	0	261	0.00%
2019/11/15	1	28.55	1	29.80	29.00	0	209	0.00%
2019/10/31	1	27.25	0	0.00	26.80	1	195	0.51%
2019/08/01	0	0.00	1	29.25	29.25	-1	261	-0.38%
2019/05/22	0	0.00	1	32.40	31.60	-1	1,328	-0.08%
2019/05/21	0	0.00	1	31.10	31.15	-1	1,387	-0.07%
2019/05/20	1	30.25	0	0.00	30.25	1	1,385	0.07%
2019/05/14	1	32.55	0	0.00	32.70	1	1,408	0.07%
2019/05/02	0	0.00	1	36.80	36.80	-1	1,402	-0.07%
2019/04/30	1	36.35	5	36.40	36.40	-4	1,401	-0.29%
2019/04/19	1	38.20	0	0.00	38.10	1	1,263	0.08%
2019/04/10	3	41.43	3	40.67	40.10	0	1,135	0.00%
2019/04/08	0	0.00	1	39.00	39.05	-1	1,022	-0.10%
2019/04/03	1	37.50	0	0.00	37.85	1	979	0.10%
2019/03/18	0	0.00	1	34.45	34.50	-1	882	-0.11%
2019/03/15	0	0.00	1	36.20	34.30	-1	877	-0.11%
2019/03/14	0	0.00	1	36.80	36.50	-1	863	-0.12%
2019/03/13	1	37.10	2	36.63	36.50	-1	860	-0.12%
2019/03/12	2	37.65	3	37.32	37.15	-1	859	-0.12%
2019/03/11	2	37.35	1	38.30	38.30	1	858	0.12%
2019/03/08	1	38.50	0	0.00	37.20	1	860	0.12%
2019/03/05	2	37.88	0	0.00	37.05	2	973	0.21%
2019/02/27	1	35.45	1	35.75	35.75	0	949	0.00%
2019/02/26	10	37.48	13	36.78	36.60	-3	942	-0.32%
2019/02/25	1	36.30	1	37.10	37.85	0	964	0.00%
2019/02/22	4	37.48	2	37.80	37.40	2	953	0.21%
2019/02/21	7	35.29	3	35.72	35.85	4	838	0.48%
2019/02/20	0	0.00	2	31.65	33.80	-2	773	-0.26%
2019/02/13	1	31.00	1	30.60	30.60	0	686	0.00%
2019/02/12	1	29.40	1	29.75	29.55	0	675	0.00%
2019/02/11	1	29.35	2	29.65	29.35	-1	685	-0.15%
2019/01/30	1	29.30	0	0.00	29.30	1	686	0.15%
2019/01/28	1	30.05	6	30.23	30.00	-5	698	-0.72%
2019/01/25	0	0.00	2	28.90	29.10	-2	675	-0.30%
2019/01/14	1	28.60	1	28.60	28.50	0	679	0.00%
2019/01/11	0	0.00	1	28.70	28.50	-1	678	-0.15%
2019/01/09	0	0.00	1	28.95	28.55	-1	675	-0.15%
2019/01/07	2	27.00	2	27.23	27.20	0	667	0.00%
2018/12/26	2	28.20	2	28.70	27.95	0	666	0.00%
2018/12/24	1	28.95	1	28.80	28.70	0	658	0.00%
2018/12/22	1	28.55	0	0.00	28.65	1	657	0.15%
2018/12/21	8	29.00	2	29.15	29.05	6	656	0.91%
2018/12/20	3	30.05	2	29.95	29.60	1	651	0.15%
2018/12/19	0	0.00	6	29.84	29.70	-6	630	-0.95%
2018/12/18	1	28.55	1	28.90	28.55	0	616	0.00%
2018/12/12	1	30.65	0	0.00	30.70	1	598	0.17%
2018/12/11	0	0.00	1	27.85	28.80	-1	564	-0.18%
2018/12/07	2	28.68	0	0.00	28.60	2	550	0.36%
2018/12/06	0	0.00	1	28.80	28.50	-1	546	-0.18%
2018/12/05	1	29.40	1	29.65	29.55	0	543	0.00%
2018/12/04	1	31.05	1	31.90	30.35	0	539	0.00%
2018/12/03	3	31.70	1	32.10	31.60	2	524	0.38%
2018/11/30	0	0.00	3	31.30	31.15	-3	503	-0.60%
2018/11/29	10	33.25	1	32.00	32.00	9	484	1.86%
2018/11/26	6	28.30	16	29.40	29.80	-10	253	-3.94%
2018/11/23	10	28.70	1	29.20	28.50	9	246	3.65%
2018/11/22	11	30.06	13	30.07	30.00	-2	238	-0.84%
2018/11/20	3	25.65	0	0.00	25.70	3	177	1.69%
2018/11/06	0	0.00	1	25.00	25.00	-1	134	-0.74%
2018/11/05	1	25.35	0	0.00	25.15	1	135	0.74%
2018/10/29	2	19.80	2	20.33	19.80	0	127	0.00%
2018/10/19	0	0.00	1	25.00	25.30	-1	121	-0.82%
2018/10/18	1	25.50	0	0.00	25.80	1	122	0.82%
2018/10/09	0	0.00	1	28.05	28.30	-1	107	-0.93%
2018/10/03	1	30.00	0	0.00	30.00	1	107	0.93%
2018/10/02	0	0.00	1	30.70	30.60	-1	107	-0.93%
2018/09/28	1	30.10	1	30.70	30.30	0	109	0.00%
2018/09/27	2	30.35	2	30.35	30.70	0	108	0.00%
2018/09/26	1	30.80	0	0.00	30.90	1	108	0.92%
2018/08/21	0	0.00	1	35.10	34.90	-1	127	-0.78%
2018/03/23	2	58.50	0	0.00	58.60	2	278	0.72%
2018/03/07	1	63.70	0	0.00	63.20	1	312	0.32%
2018/01/25	0	0.00	2	64.90	64.90	-2	576	-0.35%
2018/01/24	2	65.35	0	0.00	65.00	2	609	0.33%
2018/01/17	0	0.00	10	64.96	64.60	-10	890	-1.12%