辛耘 (3583)-永豐金-中和券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
333.0
漲跌
▼11.5
漲幅
-3.34%
成交量
667張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	336.50	1.2	333.68	333.00	-0.2	1,277	-0.02%
2025/03/06	0	0.00	0	342.00	344.50	0	1,314	0.00%
2025/03/05	0	0.00	0	344.00	340.00	0	1,316	0.00%
2025/03/04	0	0.00	0	349.00	336.50	0	1,322	0.00%
2025/03/03	0	324.50	1	325.00	322.50	-1	1,318	-0.08%
2025/02/27	0	353.50	0	0.00	341.50	0	1,314	0.00%
2025/02/26	0	0.00	0.1	355.00	356.00	-0.1	1,320	-0.01%
2025/02/25	0	0.00	2	354.50	354.00	-2	1,356	-0.15%
2025/02/24	1	365.50	0	0.00	365.50	1	1,364	0.07%
2025/02/21	0	0.00	0	368.50	370.50	0	1,393	0.00%
2025/02/19	0	372.00	0	0.00	364.00	0	1,461	0.00%
2025/02/18	1	364.00	1	364.00	367.50	0	1,490	0.00%
2025/02/17	1	359.50	0	0.00	359.50	1	1,519	0.07%
2025/02/12	1	351.00	0	0.00	348.50	1	1,659	0.06%
2025/02/11	2	349.75	0.3	350.00	349.00	1.7	1,680	0.10%
2025/02/07	1	346.00	1	349.00	349.00	0	1,732	0.00%
2025/02/04	0	0.00	3	338.00	345.00	-3	1,862	-0.16%
2025/02/03	1	354.00	0	0.00	346.00	1	1,877	0.05%
2025/01/22	1	378.00	0	0.00	377.00	1	1,885	0.05%
2025/01/17	1	385.00	0	0.00	371.50	1	1,976	0.05%
2025/01/16	0.2	378.50	1	363.50	378.00	-0.8	2,004	-0.04%
2025/01/14	1	356.50	0	0.00	361.50	1	2,052	0.05%
2025/01/13	2	361.25	4.1	364.48	355.00	-2.1	2,169	-0.09%
2025/01/10	0	0.00	2	378.75	373.50	-2	2,208	-0.09%
2025/01/08	1	396.04	0	0.00	396.00	1	2,329	0.04%
2025/01/07	1.1	405.93	3	404.67	405.00	-2	2,378	-0.08%
2025/01/06	1	392.50	0.1	394.50	392.50	0.9	2,448	0.04%
2025/01/03	1	389.00	0	0.00	385.00	1	2,571	0.04%
2024/12/30	0	0.00	1	396.00	394.00	-1	3,061	-0.03%
2024/12/27	1	391.02	0	401.50	390.50	1	3,073	0.03%
2024/12/26	1	401.00	1	403.00	403.00	0	3,088	0.00%
2024/12/25	4	403.75	2	403.01	403.00	2	3,168	0.06%
2024/12/23	2	408.00	1.4	405.72	403.00	0.6	3,330	0.02%
2024/12/19	3	411.50	1	411.50	411.50	2	3,526	0.06%
2024/12/18	0	408.50	0	0.00	419.00	0	3,741	0.00%
2024/12/17	0	0.00	0	415.00	421.50	0	4,011	0.00%
2024/12/16	0	0.00	1	412.00	407.50	-1	4,147	-0.02%
2024/12/13	1	412.50	0	0.00	413.00	1	4,191	0.02%
2024/12/12	0	0.00	0	420.00	418.00	0	4,288	0.00%
2024/12/11	0	0.00	1	438.00	426.00	-1	4,377	-0.02%
2024/12/10	4	440.26	3	443.19	437.00	1	4,413	0.02%
2024/12/09	0	441.63	1	438.50	439.00	-1	4,466	-0.02%
2024/12/05	1	448.52	3	448.50	448.50	-2	4,575	-0.04%
2024/12/04	3	444.67	0	0.00	446.00	3	4,597	0.07%
2024/12/03	1	442.93	1	444.00	437.00	0	4,644	0.00%
2024/12/02	0	0.00	4.2	433.50	439.00	-4.2	4,676	-0.09%
2024/11/28	0.2	409.00	0	0.00	409.50	0.2	4,767	0.00%
2024/11/26	22	426.00	21	423.93	425.00	1	4,833	0.02%
2024/11/25	16	432.22	17	438.21	427.00	-1	4,917	-0.02%
2024/11/22	4	436.63	2	432.60	432.50	2	5,042	0.04%
2024/11/21	1	434.97	1	430.69	432.00	0	5,102	0.00%
2024/11/20	2	439.69	0	440.00	433.50	2	5,153	0.04%
2024/11/19	2	428.50	1	425.00	432.50	1	5,187	0.02%
2024/11/18	5	426.40	4	420.38	414.50	1	5,271	0.02%
2024/11/15	2	441.50	0	445.50	436.00	2	5,318	0.04%
2024/11/14	1	446.04	1	450.00	443.50	0	5,482	0.00%
2024/11/13	11	460.74	4	465.88	450.00	7	5,554	0.13%
2024/11/12	2	455.50	2	463.73	463.50	0	5,604	0.00%
2024/11/11	2	461.71	1	463.00	463.00	1	5,628	0.02%
2024/11/08	2	464.75	2	464.25	465.50	0	5,720	0.00%
2024/11/07	2	459.50	4	462.88	459.00	-2	5,771	-0.03%
2024/11/06	2	457.00	1	455.17	455.00	1	5,821	0.02%
2024/11/05	0	457.50	0	464.00	454.00	0	5,897	0.00%
2024/11/04	1	454.58	0	460.00	458.00	1	5,940	0.02%
2024/11/01	20	462.13	21	465.80	460.00	-1	5,957	-0.02%
2024/10/30	0	448.50	0	0.00	452.00	0	5,975	0.00%
2024/10/29	0.2	445.00	0.2	445.81	447.00	0	6,039	0.00%
2024/10/28	1	450.50	0	0.00	449.00	1	6,075	0.02%
2024/10/24	3	469.52	0	0.00	462.00	3	6,192	0.05%
2024/10/23	1	477.24	1.1	488.11	476.50	0	6,261	0.00%
2024/10/22	2	479.77	1	472.63	473.00	1	6,301	0.02%
2024/10/21	2	485.81	3.1	485.43	483.00	-1	6,402	-0.02%
2024/10/18	2	495.13	0	501.00	480.50	2	6,488	0.03%
2024/10/17	2.1	489.64	3	487.17	492.50	-0.9	6,436	-0.01%
2024/10/16	2.2	487.10	2	489.74	485.00	0.2	6,402	0.00%
2024/10/15	6.1	484.10	1	484.00	480.50	5.1	6,359	0.08%
2024/10/14	2	485.46	0	491.50	491.50	2	6,326	0.03%
2024/10/11	6.1	494.42	6	496.10	488.00	0.1	6,326	0.00%
2024/10/09	4.1	494.84	3	494.06	498.50	1.1	6,331	0.02%
2024/10/08	6.2	510.63	6.2	505.28	506.00	0	6,363	0.00%
2024/10/07	1	487.00	5.3	481.62	491.50	-4.3	6,209	-0.07%
2024/10/04	2	447.75	7	446.22	447.00	-5	6,234	-0.08%
2024/10/01	2	426.75	3	431.33	435.50	-1	6,355	-0.02%
2024/09/30	1	434.50	0	0.00	424.50	1	6,482	0.02%
2024/09/27	4.3	445.35	2.2	454.00	439.50	2.1	6,568	0.03%
2024/09/26	2	453.75	0	449.50	447.50	2	6,621	0.03%
2024/09/25	6	454.24	10	455.24	453.50	-4	6,752	-0.06%
2024/09/24	13	448.27	8	439.69	440.50	5	6,680	0.07%
2024/09/23	2	452.50	8	454.38	453.00	-6	6,591	-0.09%
2024/09/20	7.1	450.51	4.1	453.85	451.50	3	6,567	0.05%
2024/09/19	13.1	438.69	13	441.92	437.50	0.1	6,371	0.00%
2024/09/18	0	0.00	10	415.74	426.50	-10	6,110	-0.16%
2024/09/16	2	391.99	0	393.50	388.00	2	6,004	0.03%
2024/09/13	10	400.10	7	400.44	397.50	3	6,083	0.05%
2024/09/12	4	395.03	7	398.64	397.50	-3	5,997	-0.05%
2024/09/11	1	376.52	4	378.13	383.00	-3	5,919	-0.05%
2024/09/10	9	379.61	7	379.36	374.00	2	5,953	0.03%
2024/09/09	4	376.88	3	377.50	379.00	1	5,884	0.02%
2024/09/06	1.1	377.33	0	0.00	377.00	1.1	5,856	0.02%
2024/09/05	3	381.00	2	372.00	371.00	1	5,819	0.02%
2024/09/04	2.2	377.23	3	377.67	377.50	-0.8	5,838	-0.01%
2024/09/03	6	403.42	4	403.13	397.00	2	5,836	0.03%
2024/09/02	3.1	410.46	1	409.00	402.00	2.1	5,816	0.04%
2024/08/29	0	0.00	1.2	437.73	435.00	-1.2	5,693	-0.02%
2024/08/28	2.1	436.19	0	0.00	436.00	2.1	5,663	0.04%
2024/08/27	3	439.33	2	444.25	441.00	1	5,647	0.02%
2024/08/26	10.2	448.24	10	441.13	435.00	0.2	5,580	0.00%
2024/08/23	3.1	466.65	4	457.45	468.50	-0.9	5,467	-0.02%
2024/08/22	7	457.21	6	453.19	453.00	1	5,410	0.02%
2024/08/21	3.1	456.85	6	456.68	455.00	-3	5,392	-0.05%
2024/08/20	4	476.51	3	480.64	467.50	1	5,397	0.02%
2024/08/19	5	458.10	6	457.41	466.00	-1	5,300	-0.02%
2024/08/16	10	459.80	7	464.73	452.50	3	5,228	0.06%
2024/08/15	9	437.76	4	436.62	441.00	5	5,036	0.10%
2024/08/14	14	437.92	15	429.40	424.00	-1	4,952	-0.02%
2024/08/13	2	416.72	2	423.00	423.50	0	4,834	0.00%
2024/08/12	3	415.34	6	419.92	414.50	-3	4,839	-0.06%
2024/08/09	0	393.00	5.1	391.57	396.00	-5	4,747	-0.11%
2024/08/08	6	359.91	4	360.88	361.50	2	4,696	0.04%
2024/08/07	3	367.14	5	371.90	371.00	-2	4,703	-0.04%
2024/08/06	5	359.50	4.1	348.17	354.00	1	4,684	0.02%
2024/08/05	4	358.12	2	363.75	354.50	2	4,713	0.04%
2024/08/02	1	407.90	3	411.99	393.50	-2	4,734	-0.04%
2024/08/01	2	414.96	4	416.62	418.50	-2	4,834	-0.04%
2024/07/31	3	403.19	1	407.04	401.00	2	4,875	0.04%
2024/07/30	0	404.50	4	402.00	405.50	-4	4,886	-0.08%
2024/07/29	6	394.16	2	381.78	382.00	4	4,873	0.08%
2024/07/26	3	391.00	2	395.50	401.50	1	4,840	0.02%
2024/07/23	4	405.88	5	406.80	409.00	-1	4,820	-0.02%
2024/07/22	6	407.00	1	397.50	391.00	5	4,782	0.10%
2024/07/19	3	400.67	9	408.84	420.00	-6	4,690	-0.13%
2024/07/18	6	387.75	2	380.75	382.00	4	4,680	0.09%
2024/07/17	3	410.65	3.2	412.06	409.00	-0.2	4,683	0.00%
2024/07/16	4	420.25	2	415.00	413.50	2	4,737	0.04%
2024/07/15	0	0.00	1	425.21	423.50	-1	4,883	-0.02%
2024/07/12	6.1	419.84	2.2	414.05	411.50	3.9	4,986	0.08%
2024/07/11	5	434.70	7.3	442.73	438.00	-2.3	5,160	-0.04%
2024/07/10	7	442.15	3.6	454.04	434.00	3.4	5,167	0.07%
2024/07/09	7.1	438.78	4.3	441.14	446.50	2.8	5,116	0.05%
2024/07/08	3	446.83	3.5	444.29	443.00	-0.5	5,148	-0.01%
2024/07/05	5	434.20	4.2	443.06	451.50	0.8	5,014	0.02%
2024/07/04	2	388.50	8	402.98	410.50	-6	4,917	-0.12%
2024/07/03	2	385.24	3	379.00	373.50	-1	4,915	-0.02%
2024/07/02	4.5	389.89	3	387.01	389.00	1.5	4,966	0.03%
2024/07/01	2	366.37	6.1	381.87	388.50	-4	5,209	-0.08%
2024/06/28	1.1	353.74	2	355.75	353.50	-0.9	5,222	-0.02%
2024/06/27	3	352.00	2	346.50	346.00	1	5,362	0.02%
2024/06/26	36	342.26	42	344.62	354.00	-6	5,435	-0.11%
2024/06/25	2	335.75	2	331.50	335.00	0	5,566	0.00%
2024/06/24	3.1	357.07	3	352.67	342.00	0.1	5,822	0.00%
2024/06/21	5	356.80	1	359.99	358.50	4	6,054	0.07%
2024/06/20	3	363.33	15	366.37	367.50	-12	6,188	-0.19%
2024/06/19	0	0.00	8	349.13	349.00	-8	6,142	-0.13%
2024/06/18	6.1	344.04	0	0.00	344.00	6.1	6,178	0.10%
2024/06/17	3	347.50	5	354.60	340.50	-2	6,253	-0.03%
2024/06/14	4	344.38	0	344.00	344.50	4	6,372	0.06%
2024/06/13	0	0.00	4	348.25	349.50	-4	6,514	-0.06%
2024/06/12	1	344.50	1	346.00	345.00	0	6,570	0.00%
2024/06/11	2	347.50	1	348.00	349.50	1	6,622	0.02%
2024/06/07	1	333.00	2	342.54	347.00	-1	6,682	-0.02%
2024/06/06	1	332.50	3	339.17	331.00	-2	6,709	-0.03%
2024/06/05	0	0.00	1	331.50	327.00	-1	6,813	-0.01%
2024/06/04	1	331.00	0.1	339.95	331.00	0.9	6,997	0.01%
2024/06/03	6.1	337.05	2	340.75	339.00	4.1	7,202	0.06%
2024/05/31	3	328.33	2	329.27	339.00	1	7,356	0.01%
2024/05/30	2	330.60	0	0.00	330.00	2	7,430	0.03%
2024/05/29	1	347.00	1	347.50	343.00	0	7,524	0.00%
2024/05/28	1	350.50	0	0.00	342.00	1	7,556	0.01%
2024/05/27	4	351.00	1	343.01	342.50	3	7,594	0.04%
2024/05/24	1	339.04	4	349.75	351.00	-3	7,807	-0.04%
2024/05/23	2	334.00	3	339.67	334.00	-1	8,147	-0.01%
2024/05/22	1	334.00	1.1	336.38	334.00	-0.1	8,286	0.00%
2024/05/21	1	332.50	1	332.00	334.50	0	8,459	0.00%
2024/05/20	2	331.50	0	0.00	328.50	2	8,525	0.02%
2024/05/17	2	339.00	5	338.30	338.00	-3	8,577	-0.03%
2024/05/16	3	331.33	4	339.50	332.50	-1	8,622	-0.01%
2024/05/15	0	0.00	1	329.50	320.00	-1	8,705	-0.01%
2024/05/14	3	320.50	2	323.25	323.50	1	8,887	0.01%
2024/05/13	5	324.10	1	332.00	319.00	4	8,883	0.05%
2024/05/10	9	351.82	2.9	353.78	345.00	6.1	8,815	0.07%
2024/05/09	9	365.81	2.6	359.87	364.00	6.5	8,740	0.07%
2024/05/08	1	359.14	2	364.15	368.00	-1	8,656	-0.01%
2024/05/07	4.1	359.07	5.2	361.94	364.00	-1.1	8,609	-0.01%
2024/05/06	8.2	347.42	16	353.63	348.50	-7.9	8,456	-0.09%
2024/05/03	9	350.06	10	345.55	342.50	-1	8,341	-0.01%
2024/05/02	2	331.22	24	342.94	347.00	-22	8,315	-0.26%
2024/04/30	4	340.75	3	345.00	338.00	1	8,312	0.01%
2024/04/29	31	344.34	14	343.50	342.50	17	8,288	0.21%
2024/04/26	7	335.07	10	335.70	335.00	-3	8,274	-0.04%
2024/04/25	5	322.80	4	324.88	326.50	1	8,301	0.01%
2024/04/24	4.1	336.14	7	338.00	328.50	-2.9	8,289	-0.04%
2024/04/23	9	315.50	13	318.77	321.50	-4	8,261	-0.05%
2024/04/22	11	313.50	9	315.56	304.50	2	8,245	0.02%
2024/04/19	30	322.91	22.1	326.70	316.50	7.9	8,188	0.10%
2024/04/18	14.1	355.70	8.1	357.32	346.50	6	8,018	0.08%
2024/04/17	6.2	356.36	1	355.50	363.00	5.2	7,899	0.07%
2024/04/16	1	322.17	2	338.08	340.00	-1	7,750	-0.01%
2024/04/15	5	347.35	6	347.92	341.00	-1	7,646	-0.01%
2024/04/12	4	346.88	2	341.62	341.00	2	7,539	0.03%
2024/04/11	2	341.21	7	339.71	337.00	-5	7,412	-0.07%
2024/04/10	11.1	352.76	9	345.89	341.00	2.1	7,350	0.03%
2024/04/09	12	370.12	2	367.50	354.00	10	7,244	0.14%
2024/04/08	2.1	369.20	1	364.50	364.50	1.1	7,095	0.02%
2024/04/03	7.3	363.74	6	360.33	380.50	1.3	6,932	0.02%
2024/04/02	4	323.75	8	338.19	347.00	-4	6,559	-0.06%
2024/04/01	5	316.30	5.2	317.87	315.50	-0.2	6,367	0.00%
2024/03/29	3.1	305.30	2	306.25	302.00	1.1	6,182	0.02%
2024/03/28	6.1	313.24	5.1	314.88	309.00	1	6,076	0.02%
2024/03/27	4.1	302.89	13.9	307.05	317.50	-9.8	5,884	-0.17%
2024/03/26	9.1	296.86	11.1	303.79	291.50	-2	5,624	-0.04%
2024/03/25	4.1	291.65	8	296.32	298.50	-3.9	5,383	-0.07%
2024/03/22	2	281.00	4	285.88	287.00	-2	5,235	-0.04%
2024/03/21	1	285.00	0	0.00	283.00	1	5,149	0.02%
2024/03/20	4.7	280.08	1	278.00	277.50	3.7	5,097	0.07%
2024/03/19	12.1	292.08	4	289.50	290.00	8.1	5,006	0.16%
2024/03/18	2	277.75	8	280.69	287.00	-6	4,838	-0.12%
2024/03/15	3	268.67	3	271.83	266.00	0	4,686	0.00%
2024/03/14	4	263.25	3.1	264.32	265.00	0.9	4,636	0.02%
2024/03/13	6.1	271.16	0	0.00	276.00	6.1	4,564	0.13%
2024/03/12	1.1	284.82	0.3	278.91	285.00	0.8	4,482	0.02%
2024/03/11	3	279.47	11	279.45	280.50	-8	4,413	-0.18%