加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    278.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.01%
  • 成交量
    568張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.001273.00273.00-1796-0.13%
2025/05/0600.004268.50269.00-4801-0.50%
2025/05/055265.9000.00264.0058060.62%
2025/05/021281.504280.13275.00-3811-0.37%
2025/04/302270.5000.00270.5028120.25%
2025/04/2900.004275.00276.50-4814-0.49%
2025/04/282271.751275.00271.0018130.12%
2025/04/257.1272.584273.88270.003.18170.38%
2025/04/242264.751267.50263.0018330.12%
2025/04/2100.001241.50241.00-1851-0.12%
2025/04/1700.001249.00250.50-1909-0.11%
2025/04/162252.752252.50249.0009230.00%
2025/04/151259.0000.00258.0019320.11%
2025/04/110.1225.0800.00237.500.19530.01%
2025/04/101224.501224.50224.5009530.00%
2025/04/090.1205.0000.00204.500.19600.01%
2025/03/312280.251285.00275.0011,0200.10%
2025/03/2800.001307.50300.00-11,006-0.10%
2025/03/2700.001312.00312.00-11,006-0.10%
2025/03/2000.000324.50324.0001,0840.00%
2025/03/1900.000330.50322.0001,1070.00%
2025/03/1800.000335.00333.5001,1280.00%
2025/03/171337.501337.50332.5001,1470.00%
2025/03/071336.501.2333.68333.00-0.21,277-0.02%
2025/03/0600.000342.00344.5001,3140.00%
2025/03/0500.000344.00340.0001,3160.00%
2025/03/0400.000349.00336.5001,3220.00%
2025/03/030324.501325.00322.50-11,318-0.08%
2025/02/270353.5000.00341.5001,3140.00%
2025/02/2600.000.1355.00356.00-0.11,320-0.01%
2025/02/2500.002354.50354.00-21,356-0.15%
2025/02/241365.5000.00365.5011,3640.07%
2025/02/2100.000368.50370.5001,3930.00%
2025/02/190372.0000.00364.0001,4610.00%
2025/02/181364.001364.00367.5001,4900.00%
2025/02/171359.5000.00359.5011,5190.07%
2025/02/121351.0000.00348.5011,6590.06%
2025/02/112349.750.3350.00349.001.71,6800.10%
2025/02/071346.001349.00349.0001,7320.00%
2025/02/0400.003338.00345.00-31,862-0.16%
2025/02/031354.0000.00346.0011,8770.05%
2025/01/221378.0000.00377.0011,8850.05%
2025/01/171385.0000.00371.5011,9760.05%
2025/01/160.2378.501363.50378.00-0.82,004-0.04%
2025/01/141356.5000.00361.5012,0520.05%
2025/01/132361.254.1364.48355.00-2.12,169-0.09%
2025/01/1000.002378.75373.50-22,208-0.09%
2025/01/081396.0400.00396.0012,3290.04%
2025/01/071.1405.933404.67405.00-22,378-0.08%
2025/01/061392.500.1394.50392.500.92,4480.04%
2025/01/031389.0000.00385.0012,5710.04%
2024/12/3000.001396.00394.00-13,061-0.03%
2024/12/271391.020401.50390.5013,0730.03%
2024/12/261401.001403.00403.0003,0880.00%
2024/12/254403.752403.01403.0023,1680.06%
2024/12/232408.001.4405.72403.000.63,3300.02%
2024/12/193411.501411.50411.5023,5260.06%
2024/12/180408.5000.00419.0003,7410.00%
2024/12/1700.000415.00421.5004,0110.00%
2024/12/1600.001412.00407.50-14,147-0.02%
2024/12/131412.5000.00413.0014,1910.02%
2024/12/1200.000420.00418.0004,2880.00%
2024/12/1100.001438.00426.00-14,377-0.02%
2024/12/104440.263443.19437.0014,4130.02%
2024/12/090441.631438.50439.00-14,466-0.02%
2024/12/051448.523448.50448.50-24,575-0.04%
2024/12/043444.6700.00446.0034,5970.07%
2024/12/031442.931444.00437.0004,6440.00%
2024/12/0200.004.2433.50439.00-4.24,676-0.09%
2024/11/280.2409.0000.00409.500.24,7670.00%
2024/11/2622426.0021423.93425.0014,8330.02%
2024/11/2516432.2217438.21427.00-14,917-0.02%
2024/11/224436.632432.60432.5025,0420.04%
2024/11/211434.971430.69432.0005,1020.00%
2024/11/202439.690440.00433.5025,1530.04%
2024/11/192428.501425.00432.5015,1870.02%
2024/11/185426.404420.38414.5015,2710.02%
2024/11/152441.500445.50436.0025,3180.04%
2024/11/141446.041450.00443.5005,4820.00%
2024/11/1311460.744465.88450.0075,5540.13%
2024/11/122455.502463.73463.5005,6040.00%
2024/11/112461.711463.00463.0015,6280.02%
2024/11/082464.752464.25465.5005,7200.00%
2024/11/072459.504462.88459.00-25,771-0.03%
2024/11/062457.001455.17455.0015,8210.02%
2024/11/050457.500464.00454.0005,8970.00%
2024/11/041454.580460.00458.0015,9400.02%
2024/11/0120462.1321465.80460.00-15,957-0.02%
2024/10/300448.5000.00452.0005,9750.00%
2024/10/290.2445.000.2445.81447.0006,0390.00%
2024/10/281450.5000.00449.0016,0750.02%
2024/10/243469.5200.00462.0036,1920.05%
2024/10/231477.241.1488.11476.5006,2610.00%
2024/10/222479.771472.63473.0016,3010.02%
2024/10/212485.813.1485.43483.00-16,402-0.02%
2024/10/182495.130501.00480.5026,4880.03%
2024/10/172.1489.643487.17492.50-0.96,436-0.01%
2024/10/162.2487.102489.74485.000.26,4020.00%
2024/10/156.1484.101484.00480.505.16,3590.08%
2024/10/142485.460491.50491.5026,3260.03%
2024/10/116.1494.426496.10488.000.16,3260.00%
2024/10/094.1494.843494.06498.501.16,3310.02%
2024/10/086.2510.636.2505.28506.0006,3630.00%
2024/10/071487.005.3481.62491.50-4.36,209-0.07%
2024/10/042447.757446.22447.00-56,234-0.08%
2024/10/012426.753431.33435.50-16,355-0.02%
2024/09/301434.5000.00424.5016,4820.02%
2024/09/274.3445.352.2454.00439.502.16,5680.03%
2024/09/262453.750449.50447.5026,6210.03%
2024/09/256454.2410455.24453.50-46,752-0.06%
2024/09/2413448.278439.69440.5056,6800.07%
2024/09/232452.508454.38453.00-66,591-0.09%
2024/09/207.1450.514.1453.85451.5036,5670.05%
2024/09/1913.1438.6913441.92437.500.16,3710.00%
2024/09/1800.0010415.74426.50-106,110-0.16%
2024/09/162391.990393.50388.0026,0040.03%
2024/09/1310400.107400.44397.5036,0830.05%
2024/09/124395.037398.64397.50-35,997-0.05%
2024/09/111376.524378.13383.00-35,919-0.05%
2024/09/109379.617379.36374.0025,9530.03%
2024/09/094376.883377.50379.0015,8840.02%
2024/09/061.1377.3300.00377.001.15,8560.02%
2024/09/053381.002372.00371.0015,8190.02%
2024/09/042.2377.233377.67377.50-0.85,838-0.01%
2024/09/036403.424403.13397.0025,8360.03%
2024/09/023.1410.461409.00402.002.15,8160.04%
2024/08/2900.001.2437.73435.00-1.25,693-0.02%
2024/08/282.1436.1900.00436.002.15,6630.04%
2024/08/273439.332444.25441.0015,6470.02%
2024/08/2610.2448.2410441.13435.000.25,5800.00%
2024/08/233.1466.654457.45468.50-0.95,467-0.02%
2024/08/227457.216453.19453.0015,4100.02%
2024/08/213.1456.856456.68455.00-35,392-0.05%
2024/08/204476.513480.64467.5015,3970.02%
2024/08/195458.106457.41466.00-15,300-0.02%
2024/08/1610459.807464.73452.5035,2280.06%
2024/08/159437.764436.62441.0055,0360.10%
2024/08/1414437.9215429.40424.00-14,952-0.02%
2024/08/132416.722423.00423.5004,8340.00%
2024/08/123415.346419.92414.50-34,839-0.06%
2024/08/090393.005.1391.57396.00-54,747-0.11%
2024/08/086359.914360.88361.5024,6960.04%
2024/08/073367.145371.90371.00-24,703-0.04%
2024/08/065359.504.1348.17354.0014,6840.02%
2024/08/054358.122363.75354.5024,7130.04%
2024/08/021407.903411.99393.50-24,734-0.04%
2024/08/012414.964416.62418.50-24,834-0.04%
2024/07/313403.191407.04401.0024,8750.04%
2024/07/300404.504402.00405.50-44,886-0.08%
2024/07/296394.162381.78382.0044,8730.08%
2024/07/263391.002395.50401.5014,8400.02%
2024/07/234405.885406.80409.00-14,820-0.02%
2024/07/226407.001397.50391.0054,7820.10%
2024/07/193400.679408.84420.00-64,690-0.13%
2024/07/186387.752380.75382.0044,6800.09%
2024/07/173410.653.2412.06409.00-0.24,6830.00%
2024/07/164420.252415.00413.5024,7370.04%
2024/07/1500.001425.21423.50-14,883-0.02%
2024/07/126.1419.842.2414.05411.503.94,9860.08%
2024/07/115434.707.3442.73438.00-2.35,160-0.04%
2024/07/107442.153.6454.04434.003.45,1670.07%
2024/07/097.1438.784.3441.14446.502.85,1160.05%
2024/07/083446.833.5444.29443.00-0.55,148-0.01%
2024/07/055434.204.2443.06451.500.85,0140.02%
2024/07/042388.508402.98410.50-64,917-0.12%
2024/07/032385.243379.00373.50-14,915-0.02%
2024/07/024.5389.893387.01389.001.54,9660.03%
2024/07/012366.376.1381.87388.50-45,209-0.08%
2024/06/281.1353.742355.75353.50-0.95,222-0.02%
2024/06/273352.002346.50346.0015,3620.02%
2024/06/2636342.2642344.62354.00-65,435-0.11%
2024/06/252335.752331.50335.0005,5660.00%
2024/06/243.1357.073352.67342.000.15,8220.00%
2024/06/215356.801359.99358.5046,0540.07%
2024/06/203363.3315366.37367.50-126,188-0.19%
2024/06/1900.008349.13349.00-86,142-0.13%
2024/06/186.1344.0400.00344.006.16,1780.10%
2024/06/173347.505354.60340.50-26,253-0.03%
2024/06/144344.380344.00344.5046,3720.06%
2024/06/1300.004348.25349.50-46,514-0.06%
2024/06/121344.501346.00345.0006,5700.00%
2024/06/112347.501348.00349.5016,6220.02%
2024/06/071333.002342.54347.00-16,682-0.02%
2024/06/061332.503339.17331.00-26,709-0.03%
2024/06/0500.001331.50327.00-16,813-0.01%
2024/06/041331.000.1339.95331.000.96,9970.01%
2024/06/036.1337.052340.75339.004.17,2020.06%
2024/05/313328.332329.27339.0017,3560.01%
2024/05/302330.6000.00330.0027,4300.03%
2024/05/291347.001347.50343.0007,5240.00%
2024/05/281350.5000.00342.0017,5560.01%
2024/05/274351.001343.01342.5037,5940.04%
2024/05/241339.044349.75351.00-37,807-0.04%
2024/05/232334.003339.67334.00-18,147-0.01%
2024/05/221334.001.1336.38334.00-0.18,2860.00%
2024/05/211332.501332.00334.5008,4590.00%
2024/05/202331.5000.00328.5028,5250.02%
2024/05/172339.005338.30338.00-38,577-0.03%
2024/05/163331.334339.50332.50-18,622-0.01%
2024/05/1500.001329.50320.00-18,705-0.01%
2024/05/143320.502323.25323.5018,8870.01%
2024/05/135324.101332.00319.0048,8830.05%
台股復活節後反攻：價漲量增多方格局帶來新機會：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－14天前
...詳全文
美中貿易與全球經濟不確定性上升，震盪盤操作關鍵：三族群成資金避風港：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－15天前
...詳全文
辛耘營收／3月9.93億元 與首季同步創新高UDN聯合新聞網－30天前
半導體再生晶圓與設備廠辛耘（3583）於9日公布3月業績，續創歷史新高，首季營收也持續攀峰。...詳全文
辛耘 相關文章