智易 (3596)-永豐金-中和券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
235.0
漲跌
▲11.5
漲幅
+5.15%
成交量
2,778張
產業
上市通信網路類股
892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	224.00	0	0.00	223.50	2	1,938	0.10%
2025/05/07	0	0.00	5	224.20	222.00	-5	1,947	-0.26%
2025/05/06	0	0.00	0	226.00	224.50	0	1,962	0.00%
2025/04/29	0	236.00	0	0.00	236.00	0	1,973	0.00%
2025/04/28	1	236.00	0	0.00	233.00	1	1,958	0.05%
2025/04/25	11	230.41	11	228.82	231.50	0	1,945	0.00%
2025/04/24	5	226.90	5	227.00	227.00	0	1,941	0.00%
2025/04/23	1	245.00	8	234.69	232.50	-7	1,920	-0.36%
2025/04/22	2	246.75	3	246.17	240.50	-1	1,865	-0.05%
2025/04/21	1	227.00	1	241.00	243.00	0	1,778	0.00%
2025/04/14	4	208.00	0	0.00	207.00	4	1,875	0.21%
2025/04/11	1	196.50	0.3	197.50	199.50	0.7	1,873	0.04%
2025/04/08	0.2	186.00	0	0.00	190.50	0.2	1,846	0.01%
2025/04/07	1.1	203.50	0	0.00	203.50	1.1	1,814	0.06%
2025/04/02	1	227.50	1	223.50	226.00	0	1,814	0.00%
2025/04/01	2	219.00	1	224.00	226.00	1	1,814	0.06%
2025/03/31	2	225.50	2	221.00	225.00	0	1,789	0.00%
2025/03/26	5	225.30	0	0.00	225.00	5	1,706	0.29%
2025/03/25	1	227.00	0	0.00	227.50	1	1,724	0.06%
2025/03/24	1	221.00	1	221.50	219.50	0	1,716	0.00%
2025/03/21	0	0.00	0	221.00	221.50	0	1,710	0.00%
2025/03/20	1	218.00	1	220.50	222.00	0	1,693	0.00%
2025/03/19	2	214.25	2	212.75	212.00	0	1,649	0.00%
2025/03/18	1	213.00	1	212.00	212.50	0	1,636	0.00%
2025/03/17	0	0.00	0.1	212.46	210.50	-0.1	1,619	-0.01%
2025/03/13	0	0.00	2	208.50	210.00	-2	1,594	-0.13%
2025/03/12	1	206.50	0	0.00	208.50	1	1,594	0.06%
2025/03/07	0	0.00	0.1	210.00	210.50	-0.1	1,564	-0.01%
2025/03/06	0	206.50	0	0.00	212.00	0	1,586	0.00%
2025/03/05	0	0.00	1	206.00	209.00	-1	1,572	-0.06%
2025/03/04	1.1	204.95	1	203.00	206.00	0.1	1,543	0.01%
2025/02/27	0.1	189.00	0	0.00	189.00	0.1	1,434	0.01%
2025/02/20	0	0.00	15	188.30	191.50	-15	1,507	-1.00%
2025/02/19	0	0.00	3	190.00	190.00	-3	1,535	-0.20%
2025/02/14	0	0.00	3	190.00	190.00	-3	1,576	-0.19%
2025/02/12	0	0.00	1	192.50	194.00	-1	1,597	-0.06%
2025/02/11	0	0.00	6	188.50	190.00	-6	1,608	-0.37%
2025/02/10	0	185.00	6	190.50	188.00	-6	1,671	-0.36%
2025/02/06	2	197.50	28.1	195.14	197.00	-26.1	1,733	-1.51%
2025/02/04	25	187.80	0	0.00	190.00	25	1,720	1.45%
2025/02/03	0	0.00	0	177.75	185.00	0	1,700	0.00%
2025/01/22	0	177.00	0	0.00	179.50	0	1,690	0.00%
2025/01/21	0	175.50	0	0.00	175.50	0	1,685	0.00%
2025/01/15	0	0.00	0	176.75	178.00	0	1,681	0.00%
2025/01/14	1	172.02	1	173.50	175.50	0	1,671	0.00%
2025/01/13	0	0.00	0.5	172.00	172.00	-0.5	1,658	-0.03%
2025/01/10	0	0.00	0.1	174.00	177.00	-0.1	1,667	-0.01%
2025/01/09	0.1	170.00	3.2	179.28	169.00	-3.1	1,670	-0.18%
2025/01/08	6	183.50	0	0.00	183.50	6	1,576	0.38%
2025/01/07	0	0.00	0.1	181.77	181.50	-0.1	1,553	-0.01%
2025/01/06	3	177.00	6	175.50	177.00	-3	1,517	-0.20%
2024/12/25	0	0.00	0	176.67	175.00	0	1,487	0.00%
2024/12/24	0	175.50	0	0.00	173.50	0	1,488	0.00%
2024/12/23	0	0.00	1	178.01	177.00	-1	1,482	-0.07%
2024/12/20	0	0.00	0.1	177.38	176.50	-0.1	1,478	-0.01%
2024/12/19	1	178.50	1.4	177.00	176.00	-0.4	1,460	-0.02%
2024/12/18	0	0.00	0	173.50	173.00	0	1,430	0.00%
2024/12/17	0.1	166.00	0	0.00	167.50	0.1	1,424	0.01%
2024/12/16	0	0.00	0	169.00	163.00	0	1,431	0.00%
2024/12/13	1.1	167.27	0	0.00	168.00	1.1	1,413	0.08%
2024/12/12	0	0.00	0	173.00	171.50	0	1,411	0.00%
2024/12/11	0	169.50	0	0.00	171.00	0	1,404	0.00%
2024/12/10	0	0.00	0	174.00	174.00	0	1,403	0.00%
2024/12/09	0	169.50	3	174.00	169.50	-3	1,396	-0.21%
2024/12/06	0	0.00	0.1	176.50	176.00	-0.1	1,385	-0.01%
2024/12/05	3	175.00	15	174.00	175.00	-12	1,373	-0.87%
2024/12/04	0	0.00	20	170.23	174.50	-20	1,367	-1.46%
2024/12/03	0	0.00	0	175.00	171.00	0	1,352	0.00%
2024/12/02	10	170.55	0.1	176.00	174.00	10	1,327	0.75%
2024/11/29	0	164.50	0	0.00	165.50	0	1,274	0.00%
2024/11/28	0	164.50	10.2	164.47	164.50	-10.2	1,249	-0.81%
2024/11/27	15	169.83	0	0.00	168.00	15	1,236	1.21%
2024/11/22	20	169.49	0	0.00	167.00	20	1,200	1.67%
2024/11/21	0	165.00	0	0.00	166.00	0	1,193	0.00%
2024/11/18	0	0.00	20.5	169.46	167.50	-20.5	1,130	-1.81%
2024/11/14	0	0.00	23.1	181.00	182.00	-23.1	1,097	-2.10%
2024/11/13	0	0.00	0	182.00	181.50	0	1,091	0.00%
2024/11/11	0	177.00	4.2	179.02	180.00	-4.2	1,058	-0.39%
2024/11/08	0	0.00	0.1	178.00	177.00	-0.1	1,040	-0.01%
2024/11/07	2	177.00	2.1	175.39	178.50	-0.1	1,020	-0.01%
2024/11/06	1	173.00	2.2	170.15	172.50	-1.2	951	-0.13%
2024/11/05	20	163.00	0	0.00	162.50	20	883	2.26%
2024/11/04	0	161.00	0	0.00	158.50	0	892	0.00%
2024/11/01	0	156.00	0	0.00	161.50	0	916	0.00%
2024/10/30	0	156.50	0	0.00	158.00	0	892	0.00%
2024/10/29	0	154.00	0	0.00	158.00	0	888	0.00%
2024/10/28	0	158.00	0	0.00	156.00	0	887	0.00%
2024/10/25	0	158.50	0	0.00	157.50	0	895	0.00%
2024/10/24	0	158.00	0	0.00	155.00	0	915	0.00%
2024/10/23	0	158.00	1	158.00	158.50	-1	898	-0.11%
2024/10/22	0	157.00	0	157.50	158.00	0	899	0.00%
2024/10/21	0	155.50	0	0.00	156.00	0	916	0.00%
2024/10/18	0	156.00	3.1	155.00	154.50	-3	922	-0.33%
2024/10/17	1	155.50	1	155.50	156.00	0	941	0.00%
2024/10/16	0	153.50	1	152.00	154.50	-1	936	-0.11%
2024/10/15	0	151.50	0.1	151.50	151.00	-0.1	955	-0.01%
2024/10/14	0	147.50	0	0.00	151.00	0	1,109	0.00%
2024/10/11	0	148.00	0	0.00	148.50	0	1,140	0.00%
2024/10/09	0	0.00	0.1	150.00	147.00	-0.1	1,156	-0.01%
2024/10/08	0	0.00	0	149.50	150.50	0	1,160	0.00%
2024/10/07	3	149.50	0	0.00	151.00	3	1,190	0.25%
2024/10/01	0.1	143.50	0	0.00	146.50	0.1	1,216	0.01%
2024/09/24	0.1	148.50	0	0.00	147.00	0.1	1,269	0.01%
2024/09/23	20	150.00	0	0.00	150.00	20	1,265	1.58%
2024/09/20	0	146.00	1	146.00	145.00	-1	1,256	-0.08%
2024/09/19	0	0.00	0	146.00	144.50	0	1,260	0.00%
2024/09/13	0	139.00	0	0.00	140.50	0	1,296	0.00%
2024/09/06	0	138.50	0	0.00	138.50	0	1,359	0.00%
2024/09/04	1.2	140.64	0	0.00	138.50	1.2	1,384	0.09%
2024/08/21	1	148.00	1	147.50	147.50	0	1,685	0.00%
2024/08/19	0	0.00	0	150.50	147.00	0	1,820	0.00%
2024/08/12	1	142.50	0	0.00	143.50	1	2,139	0.05%
2024/08/07	0	135.50	0	135.50	137.50	0	2,185	0.00%
2024/08/06	1	127.50	0	135.50	131.00	1	2,207	0.04%
2024/07/30	1	143.00	1	145.00	146.00	0	2,344	0.00%
2024/07/29	0	0.00	2	145.50	147.00	-2	2,350	-0.09%
2024/07/26	1	141.50	0	0.00	143.50	1	2,351	0.04%
2024/07/22	1	142.00	0	0.00	140.50	1	2,344	0.04%
2024/07/19	1.1	147.58	0	0.00	147.00	1.1	2,320	0.05%
2024/07/18	0	0.00	1	148.54	147.50	-1	2,310	-0.04%
2024/07/17	1	150.00	0	151.00	150.00	1	2,296	0.04%
2024/07/16	0.1	148.94	2.3	148.45	149.00	-2.2	2,290	-0.10%
2024/07/15	5.2	146.59	0.2	148.00	144.00	5	2,267	0.22%
2024/07/12	28	163.00	28	164.00	162.00	0	2,123	0.00%
2024/07/04	0	0.00	1	164.00	165.00	-1	2,032	-0.05%
2024/07/03	0.1	163.50	0	0.00	162.00	0.1	2,019	0.00%
2024/06/27	0	161.00	0	0.00	160.50	0	2,031	0.00%
2024/06/24	0	0.00	0.2	162.50	162.00	-0.2	2,221	-0.01%
2024/06/21	0.1	163.50	2.2	163.45	163.00	-2.1	2,237	-0.09%
2024/06/19	0	0.00	5	163.50	164.00	-5	2,273	-0.22%
2024/06/18	0	0.00	0	165.00	164.00	0	2,319	0.00%
2024/06/17	12	164.50	1	164.00	164.50	11	2,402	0.46%
2024/06/14	1	162.00	0	0.00	162.50	1	2,451	0.04%
2024/06/13	1	161.49	0	0.00	162.00	1	2,484	0.04%
2024/06/11	0	161.00	0	160.50	160.50	0	2,606	0.00%
2024/06/07	0.2	162.00	30	161.50	160.50	-29.8	2,671	-1.12%
2024/06/04	0	0.00	3.3	166.33	167.50	-3.3	2,641	-0.12%
2024/06/03	0	0.00	2.1	165.05	166.00	-2.1	2,645	-0.08%
2024/05/31	17.3	167.00	0	0.00	167.00	17.3	2,622	0.66%
2024/05/30	0	0.00	28	165.41	165.50	-28	2,582	-1.08%
2024/05/28	3	164.17	0	0.00	164.00	3	2,585	0.12%
2024/05/27	1	164.00	3	165.51	163.50	-2	2,605	-0.08%
2024/05/24	0	0.00	0.1	164.13	163.50	-0.1	2,605	-0.01%
2024/05/23	1	163.00	0.1	164.52	162.50	0.9	2,605	0.04%
2024/05/22	14	164.79	0.1	164.50	165.00	13.9	2,601	0.53%
2024/05/21	32	161.06	0.1	162.00	162.00	31.9	2,602	1.23%
2024/05/20	28.5	159.00	0	159.50	157.50	28.5	2,529	1.13%
2024/05/17	1.1	159.86	0	157.50	156.50	1.1	2,439	0.04%
2024/05/15	0	156.50	2	156.50	157.00	-2	2,395	-0.08%
2024/05/13	1	157.00	5	158.00	157.00	-4	2,357	-0.17%