宏致 (3605)-永豐金-中和券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.50
漲跌
▼2.25
漲幅
-4.52%
成交量
3,320張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0.1	50.20	49.75	-0.1	2,399	0.00%
2024/06/03	1	51.40	0	0.00	50.60	1	2,416	0.04%
2024/05/31	0	0.00	1	52.10	50.50	-1	2,430	-0.04%
2024/05/29	1	52.10	0	0.00	52.10	1	2,527	0.04%
2024/05/28	9	52.68	5	52.68	52.90	4	2,643	0.15%
2024/05/27	7.1	52.39	3	53.23	50.70	4	2,583	0.16%
2024/05/24	13	51.41	16	51.58	52.00	-3	2,447	-0.12%
2024/05/22	1	48.55	4	47.06	47.20	-3	2,192	-0.14%
2024/05/21	4	46.58	0	0.00	46.75	4	2,126	0.19%
2024/05/20	1	45.65	2	46.43	46.65	-1	2,053	-0.05%
2024/05/16	2	43.40	2	43.53	43.50	0	1,968	0.00%
2024/05/14	1	42.15	0	0.00	41.10	1	1,890	0.05%
2024/05/13	1	44.95	3	43.75	44.95	-2	1,814	-0.11%
2024/05/06	1	40.20	1	39.40	39.40	0	2,072	0.00%
2024/04/25	1	38.50	1	39.50	40.55	0	2,399	0.00%
2024/04/09	0	0.00	1	38.65	38.65	-1	2,118	-0.05%
2024/04/08	7	39.60	0	0.00	38.90	7	2,107	0.33%
2024/03/29	0	0.00	0.1	39.14	38.70	-0.1	2,013	0.00%
2024/03/25	0	36.05	0	0.00	36.00	0	1,947	0.00%
2024/03/18	0	36.65	0	0.00	36.70	0	1,983	0.00%
2024/03/08	2	40.60	1	40.55	40.50	1	1,879	0.05%
2024/03/07	1	41.30	0	0.00	40.50	1	1,843	0.05%
2024/03/05	0	0.00	2	41.90	41.50	-2	1,755	-0.12%
2024/03/04	1	44.60	1.1	42.28	42.55	-0.1	1,714	0.00%
2024/03/01	8	40.99	3	41.48	43.00	5	1,580	0.31%
2024/02/26	0	37.70	0	0.00	38.10	0	1,376	0.00%
2024/02/19	0	38.10	0	0.00	38.30	0	1,304	0.00%
2024/02/15	1	37.00	0	0.00	36.65	1	1,269	0.08%
2024/02/05	1	38.00	1	37.25	37.25	0	1,252	0.00%
2024/02/02	1	37.95	1	38.30	38.30	0	1,230	0.00%
2024/01/31	2	39.10	3	39.02	38.70	-1	1,142	-0.09%
2024/01/29	3	38.22	3	38.80	38.70	0	1,026	0.00%
2024/01/26	1	37.00	2	36.85	37.00	-1	800	-0.13%
2024/01/25	0	0.00	1.1	35.35	35.05	-1.1	652	-0.16%
2024/01/24	1	34.15	0.1	34.90	34.35	0.9	481	0.20%
2024/01/04	1	31.10	0	0.00	31.05	1	353	0.28%
2023/12/21	0	0.00	1	33.80	33.20	-1	330	-0.30%
2023/12/20	0	0.00	0	33.80	33.45	0	319	-0.01%
2023/11/24	1	30.90	1	30.75	30.75	0	170	0.00%
2023/11/09	0	0.00	1	29.65	29.65	-1	158	-0.63%
2023/11/07	2	29.95	1	29.70	29.70	1	157	0.64%
2023/10/13	0	28.90	0	0.00	29.05	0	190	0.01%
2023/09/26	0	0.00	1	28.80	28.80	-1	214	-0.47%
2023/08/29	1	26.90	0	0.00	27.50	1	226	0.44%
2023/08/17	2	27.00	0	0.00	27.00	2	235	0.85%
2023/07/17	1	29.70	1	29.85	30.00	0	215	0.00%
2023/07/03	0	0.00	3	29.60	29.65	-3	216	-1.38%
2023/06/19	0	0.00	1	29.80	29.75	-1	280	-0.36%
2023/06/14	1	30.40	0	0.00	30.40	1	278	0.36%
2023/06/12	0	0.00	1	29.85	29.70	-1	282	-0.35%
2023/06/05	2	30.35	1	30.55	30.40	1	294	0.34%
2023/06/01	0	0.00	1	30.00	30.05	-1	297	-0.34%
2023/05/31	1	30.35	0	0.00	30.35	1	297	0.34%
2023/05/29	1	29.25	1	29.50	29.55	0	292	0.00%
2023/04/13	1	31.50	1	31.80	31.70	0	303	0.00%
2023/04/12	0	31.50	0	0.00	31.40	0	298	0.01%
2023/04/07	0	30.95	0	0.00	30.90	0	294	0.01%
2023/03/27	1	31.35	1	31.50	31.65	0	276	0.01%
2023/03/22	0	33.65	0	0.00	33.80	0	232	0.01%
2023/03/21	0	33.35	0	0.00	33.60	0	227	0.01%
2023/03/20	0	0.00	10	33.20	33.35	-10	226	-4.42%
2023/03/10	0	0.00	3	34.45	34.00	-3	252	-1.19%
2023/03/03	10	33.96	0	0.00	34.35	10	297	3.36%
2022/12/28	0	0.00	1	32.10	31.90	-1	310	-0.32%
2022/12/21	0	0.00	1	32.50	32.30	-1	321	-0.31%
2022/12/02	0	0.00	4	34.35	34.65	-4	321	-1.25%
2022/11/30	4	32.55	0	0.00	32.25	4	269	1.48%
2022/10/27	0	0.00	3	30.25	30.05	-3	260	-1.15%
2022/09/21	1	33.80	0	0.00	33.65	1	322	0.31%
2022/09/12	1	35.60	0	0.00	35.75	1	367	0.27%
2022/07/21	0	0.00	1	39.10	39.40	-1	494	-0.20%
2022/07/11	1	37.00	0	0.00	37.20	1	514	0.19%
2022/06/30	2	38.95	2	37.63	37.50	0	548	0.00%
2022/06/27	1	39.90	2	39.80	39.95	-1	707	-0.14%
2022/06/24	1	38.80	0	0.00	38.70	1	711	0.14%
2022/06/17	1	39.00	1	38.90	39.15	0	759	0.00%
2022/06/16	1	41.85	1	41.80	40.50	0	749	0.00%
2022/06/13	2	41.45	2	40.98	40.95	0	782	0.00%
2022/06/10	2	42.58	3	42.53	42.25	-1	809	-0.12%
2022/06/09	2	42.50	2	42.70	42.80	0	832	0.00%
2022/06/08	3	42.82	2	43.00	42.40	1	872	0.11%
2022/06/01	1	43.15	2	42.68	42.65	-1	1,004	-0.10%
2022/05/31	0	0.00	1	42.30	42.40	-1	1,050	-0.10%
2022/05/30	1	42.25	0	0.00	42.20	1	1,174	0.09%
2022/05/19	0	0.00	5	41.20	41.35	-5	1,785	-0.28%
2022/05/18	0	0.00	4	41.59	41.40	-4	1,845	-0.22%
2022/05/17	9	41.51	0	0.00	41.55	9	2,030	0.44%
2022/04/11	1	44.05	1	42.85	42.90	0	2,756	0.00%
2022/03/31	3	47.07	3	47.97	46.65	0	3,191	0.00%
2022/03/30	0	0.00	11	50.50	50.60	-11	3,146	-0.35%
2022/03/25	0	0.00	15	50.40	50.50	-15	3,251	-0.46%
2022/03/23	0	0.00	1	50.70	50.80	-1	3,237	-0.03%
2022/03/17	25	49.07	2	49.00	48.90	23	3,243	0.71%
2022/03/16	0	0.00	2	47.25	47.25	-2	3,233	-0.06%
2022/03/11	0	0.00	1	48.10	48.20	-1	3,229	-0.03%
2022/03/07	1	51.40	0	0.00	50.30	1	3,223	0.03%
2022/03/04	6	53.42	6	52.30	52.30	0	3,199	0.00%
2022/03/03	3	54.17	5	54.82	53.40	-2	3,185	-0.06%
2022/03/02	5	54.84	2	55.00	54.80	3	3,101	0.10%
2022/03/01	2	54.00	1	54.00	54.00	1	3,083	0.03%
2022/02/25	0.3	51.10	0	0.00	51.20	0.3	2,979	0.01%
2022/02/23	5	53.76	5	53.20	53.30	0	3,078	0.00%
2022/02/21	1	52.30	0	0.00	52.70	1	3,106	0.03%
2022/02/18	0	0.00	10.1	52.96	53.00	-10.1	3,106	-0.32%
2022/02/17	1	52.40	2	53.45	52.20	-1	3,086	-0.03%
2022/02/16	1	53.60	1	52.70	53.40	0	3,050	0.00%
2022/02/15	0	0.00	0.1	51.70	51.70	-0.1	3,090	0.00%
2022/02/11	0	0.00	1	50.30	50.20	-1	2,954	-0.03%
2022/02/10	1	50.00	1	50.10	50.20	0	2,947	0.00%
2022/02/09	0	0.00	1	49.95	50.00	-1	2,912	-0.03%
2022/02/08	0	0.00	1	47.70	47.65	-1	2,822	-0.04%
2022/01/25	1	46.00	0	0.00	46.15	1	2,913	0.03%
2022/01/20	0	0.00	1	47.85	48.00	-1	3,017	-0.03%
2022/01/19	1	46.70	0	0.00	46.50	1	3,009	0.03%
2022/01/18	1	47.65	0	0.00	47.00	1	3,024	0.03%
2022/01/17	1	46.80	0	0.00	47.10	1	3,054	0.03%
2022/01/12	1.1	47.40	2	46.88	47.30	-1	3,045	-0.03%
2022/01/11	0	0.00	12.4	48.24	47.70	-12.4	2,992	-0.42%
2022/01/10	1	49.35	0	0.00	49.10	1	2,963	0.03%
2021/12/30	0	0.00	2	53.00	52.00	-2	2,861	-0.07%
2021/12/29	1	54.30	0	0.00	53.00	1	2,829	0.04%
2021/12/28	7	53.11	3	53.53	52.60	4	2,744	0.15%
2021/12/27	2	52.70	4	51.43	52.10	-2	2,609	-0.08%
2021/12/24	1	50.10	0	0.00	49.70	1	2,502	0.04%
2021/12/23	0	0.00	1	50.40	50.90	-1	2,438	-0.04%
2021/12/22	2	48.13	2	48.45	48.45	0	2,398	0.00%
2021/12/21	1	47.40	2	47.43	47.55	-1	2,399	-0.04%
2021/12/17	1	49.10	1	48.20	48.10	0	2,383	0.00%
2021/12/13	0	0.00	3	49.50	50.10	-3	2,405	-0.12%
2021/12/10	0	0.00	19	48.93	48.50	-19	2,382	-0.80%
2021/12/09	2	49.33	4	49.55	48.85	-2	2,385	-0.08%
2021/12/08	1	49.10	3	49.33	49.10	-2	2,401	-0.08%
2021/12/07	5	49.40	2	48.70	48.65	3	2,392	0.13%
2021/12/06	1	50.10	0	0.00	49.95	1	2,369	0.04%
2021/12/01	0	51.89	0	0.00	51.90	0	2,381	0.00%
2021/11/29	3	48.77	1	48.85	48.85	2	2,321	0.09%
2021/11/26	2	49.88	2	50.30	50.00	0	2,310	0.00%
2021/11/25	3	51.13	17	50.81	50.50	-14	2,278	-0.61%
2021/11/24	0	0.00	11	51.89	52.00	-11	2,140	-0.51%
2021/11/23	2	51.30	0	0.00	51.50	2	2,113	0.09%
2021/11/22	1	50.80	1	51.40	53.40	0	2,024	0.00%
2021/11/19	16	50.33	0	0.00	50.10	16	1,894	0.84%
2021/11/18	4	49.58	2	49.75	49.70	2	1,857	0.11%
2021/11/17	40	48.15	0	0.00	48.15	40	1,778	2.25%
2021/11/16	2	47.40	1	47.40	47.45	1	1,762	0.06%
2021/11/15	5	48.63	92	48.36	48.40	-87	1,732	-5.02%
2021/11/12	0	0.00	0.1	51.30	51.30	-0.1	1,608	0.00%
2021/11/11	2	47.25	2	47.55	47.45	0	1,429	0.00%
2021/11/04	2	47.93	1	48.05	47.75	1	1,496	0.07%
2021/11/02	1	47.10	1	47.50	47.10	0	1,504	0.00%
2021/10/27	1	44.55	1	44.80	46.00	0	1,482	0.00%
2021/10/25	3	44.58	3	44.12	44.10	0	1,530	0.00%
2021/10/12	0	0.00	21	42.79	42.50	-21	2,254	-0.93%
2021/10/08	1	43.80	0.1	44.00	43.85	1	2,314	0.04%
2021/10/06	0.1	43.20	0	0.00	42.65	0.1	2,622	0.00%
2021/10/04	0	0.00	40	41.63	41.55	-40	3,078	-1.30%
2021/10/01	10	43.70	60	43.48	42.75	-50	3,301	-1.51%
2021/09/30	0	0.00	8	45.15	45.45	-8	3,320	-0.24%
2021/09/29	20.1	45.10	0	0.00	44.70	20.1	3,386	0.59%
2021/09/28	10	46.00	50	46.24	46.55	-40	3,428	-1.17%
2021/09/27	0	0.00	3	47.80	47.80	-3	3,449	-0.09%
2021/09/22	0	0.00	30	47.40	47.20	-30	3,842	-0.78%
2021/09/15	10	50.00	0	0.00	50.20	10	4,463	0.22%
2021/09/10	3	49.23	0	0.00	49.60	3	4,511	0.07%
2021/09/08	8	48.90	9	48.51	48.60	-1	4,511	-0.02%
2021/09/07	40	49.25	43	49.12	50.60	-3	4,511	-0.07%
2021/09/06	1	51.50	1	50.00	50.00	0	4,505	0.00%
2021/09/02	3	53.10	0	0.00	52.20	3	4,624	0.06%
2021/08/31	5	51.80	0	0.00	52.10	5	4,643	0.11%
2021/08/13	1.1	54.81	0	0.00	53.70	1.1	4,756	0.02%
2021/08/06	2	58.40	0	0.00	57.60	2	4,779	0.04%
2021/08/04	0	0.00	3	60.20	60.00	-3	4,816	-0.06%
2021/08/02	0	0.00	5	57.80	58.10	-5	4,847	-0.10%
2021/07/26	0	0.00	2	59.40	60.30	-2	4,753	-0.04%
2021/07/23	1	60.10	2	60.05	59.00	-1	4,728	-0.02%
2021/07/22	58	62.63	6	61.78	59.30	52	4,646	1.12%
2021/07/21	56	61.94	2	63.60	64.80	54	4,487	1.20%
2021/07/20	101	62.36	2	61.00	60.20	99	4,340	2.28%	大買/
2021/07/19	2	61.40	0	0.00	61.10	2	4,264	0.05%
2021/07/14	0	0.00	2	60.00	60.00	-2	4,252	-0.05%
2021/07/13	1	63.10	25	59.32	58.50	-24	4,165	-0.58%
2021/07/12	3	62.83	1	59.10	62.10	2	3,988	0.05%
2021/07/09	4	59.15	4	58.85	59.30	0	3,770	0.00%
2021/07/08	57	53.76	6	57.10	57.60	51	3,560	1.43%
2021/07/06	8	52.10	0	0.00	51.90	8	3,430	0.23%
2021/07/05	20	52.20	1	52.50	52.80	19	3,401	0.56%
2021/07/02	0	0.00	1	51.20	52.10	-1	3,365	-0.03%
2021/07/01	2	50.00	60	50.50	50.30	-58	3,369	-1.72%
2021/06/30	15	52.00	17	52.11	51.80	-2	3,349	-0.06%
2021/06/29	2	51.45	1	52.00	51.40	1	3,308	0.03%
2021/06/28	4	52.25	15	52.36	54.30	-11	3,069	-0.36%
2021/06/25	0	0.00	1	49.15	49.45	-1	2,729	-0.04%
2021/06/10	0	0.00	1	47.65	47.85	-1	3,067	-0.03%
2021/06/08	40	45.98	0	0.00	46.65	40	3,009	1.33%
2021/06/07	1	46.15	0	0.00	45.55	1	3,015	0.03%
2021/06/02	25	46.13	5	46.75	46.35	20	3,008	0.66%
2021/05/31	0	0.00	1	44.80	45.15	-1	2,966	-0.03%
2021/05/12	0	0.00	4	40.84	39.00	-4	3,360	-0.12%
2021/05/07	0	0.00	1	41.00	41.80	-1	3,248	-0.03%
2021/05/06	1	40.30	0	0.00	40.25	1	3,274	0.03%
2021/05/05	2	41.25	2	40.95	39.75	0	3,278	0.00%
2021/05/04	1	40.60	1	39.50	40.30	0	3,308	0.00%
2021/04/29	2	45.48	1	45.05	44.95	1	3,268	0.03%
2021/04/28	1	45.75	0	0.00	45.85	1	3,304	0.03%
2021/04/26	0	0.00	1	46.10	46.15	-1	3,432	-0.03%
2021/04/23	1	45.65	2	46.18	46.00	-1	3,516	-0.03%
2021/04/22	17	46.94	1	46.50	46.15	16	3,636	0.44%
2021/04/21	0	0.00	2	47.88	48.65	-2	3,599	-0.06%
2021/04/20	2	47.55	0	0.00	47.55	2	3,582	0.06%
2021/04/15	1	45.70	2	46.00	45.75	-1	3,735	-0.03%
2021/04/14	1	45.85	2	45.30	45.45	-1	3,803	-0.03%
2021/04/13	1	48.30	0	0.00	46.20	1	3,917	0.03%
2021/04/12	2	48.75	5	49.02	49.25	-3	4,128	-0.07%
2021/04/09	2	47.23	2	47.73	47.70	0	4,281	0.00%
2021/04/08	0	0.00	1	47.15	47.05	-1	4,379	-0.02%
2021/04/07	2	46.78	3	47.02	47.50	-1	4,415	-0.02%
2021/04/06	1	46.80	9	46.84	46.70	-8	4,526	-0.18%
2021/04/01	2	45.73	8	45.78	45.70	-6	4,698	-0.13%
2021/03/31	10	45.00	0	0.00	45.05	10	4,784	0.21%
2021/03/30	1	44.50	1	45.30	45.20	0	4,959	0.00%
2021/03/29	1	45.25	1	45.70	45.50	0	5,298	0.00%
2021/03/26	7	45.72	8	45.78	46.10	-1	5,714	-0.02%
2021/03/25	1	44.65	2	44.23	44.15	-1	5,803	-0.02%
2021/03/24	1	44.50	2	45.00	44.95	-1	5,912	-0.02%
2021/03/23	5	45.09	1	44.85	44.70	4	5,890	0.07%
2021/03/22	4	46.45	0	0.00	46.25	4	5,824	0.07%
2021/03/19	8	48.32	2	47.95	47.50	6	5,753	0.10%
2021/03/18	2	49.73	2	47.95	50.40	0	5,507	0.00%
2021/03/17	0	0.00	1	46.15	45.85	-1	5,226	-0.02%
2021/03/16	2	46.15	0	0.00	45.60	2	5,211	0.04%
2021/03/15	0	46.60	2	46.35	46.45	-2	5,215	-0.04%
2021/03/11	2	46.20	0	0.00	46.40	2	5,195	0.04%
2021/03/10	0	0.00	5	44.96	45.25	-5	5,173	-0.10%
2021/03/09	4	44.43	0	0.00	43.70	4	5,151	0.08%
2021/03/08	1	45.10	3	45.52	45.20	-2	5,118	-0.04%
2021/03/05	3	44.55	1	44.80	44.20	2	5,092	0.04%
2021/03/04	2	45.35	1	45.70	44.90	1	5,080	0.02%
2021/03/02	1	46.35	1	45.15	45.10	0	5,062	0.00%
2021/02/25	2	45.75	5	46.02	45.60	-3	5,007	-0.06%
2021/02/24	2	47.25	0	0.00	46.15	2	4,976	0.04%
2021/02/23	2	47.88	2	47.70	47.65	0	4,944	0.00%
2021/02/22	4	47.24	2	47.50	47.25	2	4,886	0.04%
2021/02/19	1	43.65	2	44.45	45.35	-1	4,733	-0.02%
2021/02/18	3	44.27	0	0.00	44.35	3	4,702	0.06%
2021/01/22	0	0.00	2	41.95	42.05	-2	4,823	-0.04%
2021/01/08	0	0.00	2	44.60	44.25	-2	4,460	-0.04%
2021/01/07	1	44.75	0	0.00	44.75	1	4,477	0.02%
2021/01/06	3	44.55	5	44.37	44.55	-2	4,542	-0.04%
2021/01/05	2	46.80	10	47.56	46.70	-8	4,576	-0.17%
2021/01/04	2	45.38	3	44.82	46.45	-1	4,310	-0.02%
2020/12/31	2	41.40	3	41.63	42.25	-1	4,082	-0.02%
2020/12/30	2	43.50	0	0.00	42.90	2	3,952	0.05%
2020/12/29	1	42.30	0	0.00	42.50	1	3,922	0.03%
2020/12/28	4	41.10	0	0.00	42.15	4	3,793	0.11%
2020/12/25	1	39.50	1	39.50	39.50	0	3,577	0.00%
2020/12/24	0	0.00	2	38.98	39.00	-2	3,509	-0.06%
2020/12/23	9	38.28	453	39.01	38.65	-444	3,330	-13.33%	大賣/鉅額交易
2020/12/22	6	37.05	0	0.00	37.70	6	2,976	0.20%
2020/12/21	0	0.00	2	34.80	34.90	-2	2,566	-0.08%
2020/12/18	2	33.60	0	0.00	33.10	2	2,447	0.08%
2020/12/04	2	31.30	0	0.00	31.10	2	2,652	0.08%
2020/11/27	0	0.00	2	32.30	32.25	-2	2,805	-0.07%
2020/11/25	1	31.00	0	0.00	31.15	1	2,999	0.03%
2020/11/23	1	31.95	0	0.00	32.00	1	3,109	0.03%
2020/11/19	0	0.00	3	32.70	32.55	-3	3,357	-0.09%
2020/11/17	0	0.00	3	32.75	33.20	-3	3,757	-0.08%
2020/11/12	4	33.80	1	33.60	32.85	3	4,062	0.07%
2020/11/10	2	34.90	0	0.00	35.15	2	4,024	0.05%
2020/11/09	0	0.00	3	34.55	36.30	-3	4,110	-0.07%
2020/11/06	3	34.00	0	0.00	34.10	3	4,143	0.07%
2020/11/04	3	33.95	4	34.99	35.20	-1	4,238	-0.02%
2020/10/30	1	33.05	0	0.00	32.30	1	4,203	0.02%
2020/10/28	0	0.00	3	33.93	33.30	-3	4,163	-0.07%
2020/10/27	3	34.10	0	0.00	34.10	3	4,136	0.07%
2020/10/13	0	0.00	2	33.40	34.15	-2	3,783	-0.05%
2020/09/29	180	31.65	100	31.61	31.40	80	3,610	2.22%	大買/
2020/09/28	50	31.12	0	0.00	31.10	50	3,578	1.40%
2020/09/18	74	31.36	0	0.00	31.15	74	3,553	2.08%
2020/09/17	56	31.16	0	0.00	31.35	56	3,593	1.56%
2020/09/16	190	31.51	40	31.46	31.35	150	3,606	4.16%	大買/鉅額交易
2020/09/11	40	30.49	0	0.00	30.60	40	3,748	1.07%
2020/09/03	0	0.00	1	31.85	31.85	-1	3,520	-0.03%
2020/09/02	1	31.60	0	0.00	31.60	1	3,508	0.03%
2020/08/31	0	0.00	30	32.57	33.00	-30	3,364	-0.89%
2020/08/28	0	0.00	11	32.58	31.90	-11	3,331	-0.33%
2020/08/27	30	31.88	1	31.80	31.70	29	3,280	0.88%
2020/08/26	3	32.42	3	33.10	32.40	0	3,233	0.00%
2020/08/25	2	33.15	10	33.00	32.60	-8	3,151	-0.25%
2020/08/24	0	0.00	20	32.15	33.70	-20	2,963	-0.67%
2020/08/21	0	0.00	11	31.65	32.05	-11	2,735	-0.40%
2020/08/20	1	29.25	10	29.00	29.20	-9	2,571	-0.35%
2020/08/19	0	0.00	11	31.04	30.75	-11	2,465	-0.45%
2020/08/18	0	0.00	30	30.45	29.50	-30	2,341	-1.28%
2020/08/13	3	29.40	3	29.53	28.65	0	2,135	0.00%
2020/08/12	0	0.00	20	29.25	30.10	-20	1,993	-1.00%
2020/08/11	1	28.95	0	0.00	28.20	1	1,863	0.05%
2020/07/22	0	0.00	2	27.80	28.20	-2	1,925	-0.10%
2020/07/21	0	0.00	9	25.85	25.65	-9	1,842	-0.49%
2020/07/17	2	25.80	0	0.00	25.40	2	1,825	0.11%
2020/07/15	2	26.70	4	26.50	26.50	-2	1,807	-0.11%
2020/07/09	0	0.00	10	29.40	28.85	-10	1,860	-0.54%
2020/07/08	0	0.00	10	28.80	28.85	-10	1,827	-0.55%
2020/07/07	3	27.87	0	0.00	27.70	3	1,795	0.17%
2020/07/02	2	28.50	0	0.00	28.60	2	1,754	0.11%
2020/06/30	8	28.24	0	0.00	28.10	8	1,702	0.47%
2020/06/29	20	27.65	0	0.00	28.20	20	1,694	1.18%
2020/06/19	5	29.10	5	28.52	28.50	0	1,574	0.00%
2020/06/18	50	27.43	1	27.60	27.95	49	1,450	3.38%
2020/06/17	50	26.99	0	0.00	26.85	50	1,401	3.57%
2020/06/05	1	26.30	1	26.70	26.40	0	1,356	0.00%
2020/06/04	0	0.00	1	27.30	26.65	-1	1,345	-0.07%
2020/05/27	0	0.00	10	25.05	25.05	-10	1,206	-0.83%
2020/05/14	10	24.28	0	0.00	23.85	10	1,184	0.84%
2020/05/13	0	0.00	11	25.41	25.75	-11	1,134	-0.97%
2020/05/08	0	0.00	2	25.00	24.80	-2	1,066	-0.19%
2020/04/30	16	24.83	3	24.80	24.65	13	1,041	1.25%
2020/04/24	0	0.00	1	22.20	22.25	-1	1,007	-0.10%
2020/04/15	1	22.70	0	0.00	22.90	1	1,058	0.09%
2020/04/14	0	0.00	1	23.20	22.95	-1	1,074	-0.09%
2020/03/16	0	0.00	1	20.30	19.10	-1	1,716	-0.06%
2020/03/13	1	19.75	1	20.25	20.30	0	1,705	0.00%
2020/02/24	1	26.60	0	0.00	26.70	1	2,041	0.05%
2020/02/17	0	0.00	1	27.25	27.25	-1	2,273	-0.04%
2020/02/12	0	0.00	1	27.90	27.60	-1	2,502	-0.04%
2020/02/07	1	27.00	1	27.00	27.00	0	2,683	0.00%
2020/02/03	0	0.00	2	25.75	25.75	-2	2,674	-0.07%
2020/01/31	10	27.30	1	26.95	26.95	9	2,644	0.34%
2020/01/30	11	27.39	0	0.00	27.25	11	2,646	0.42%
2020/01/15	1	30.15	1	30.60	30.15	0	2,712	0.00%
2020/01/14	1	30.45	0	0.00	30.45	1	2,702	0.04%
2020/01/08	1	29.05	0	0.00	28.85	1	2,653	0.04%
2020/01/07	1	30.05	5	30.10	29.70	-4	2,655	-0.15%
2020/01/06	1	30.20	0	0.00	30.40	1	2,631	0.04%
2020/01/02	1	31.05	0	0.00	30.90	1	2,564	0.04%
2019/12/31	1	31.25	5	31.04	31.00	-4	2,552	-0.16%
2019/12/30	2	32.45	1	33.25	32.00	1	2,493	0.04%
2019/12/26	1	30.00	0	0.00	29.55	1	2,145	0.05%
2019/12/25	0	0.00	1	29.40	29.60	-1	2,086	-0.05%
2019/12/24	1	29.35	0	0.00	29.00	1	2,077	0.05%
2019/12/20	0	0.00	1	29.80	29.55	-1	2,043	-0.05%
2019/12/19	0	0.00	1	29.35	29.40	-1	2,028	-0.05%
2019/12/11	0	0.00	3	30.00	29.65	-3	1,963	-0.15%
2019/12/10	0	0.00	1	29.05	29.15	-1	1,907	-0.05%
2019/12/09	1	29.10	0	0.00	29.15	1	1,964	0.05%
2019/12/06	1	29.60	0	0.00	29.30	1	1,950	0.05%
2019/12/05	1	28.85	0	0.00	29.25	1	1,886	0.05%
2019/12/02	0	0.00	4	28.55	27.80	-4	1,837	-0.22%
2019/11/28	0	0.00	2	29.60	29.60	-2	1,718	-0.12%
2019/11/26	1	29.80	1	29.35	29.25	0	1,669	0.00%
2019/11/25	5	29.86	0	0.00	29.80	5	1,607	0.31%
2019/11/21	1	28.40	4	28.30	28.55	-3	1,509	-0.20%
2019/11/20	1	29.00	0	0.00	28.80	1	1,491	0.07%
2019/11/19	6	29.70	0	0.00	29.50	6	1,469	0.41%
2019/11/14	1	28.10	8	27.94	28.00	-7	1,276	-0.55%
2019/11/13	0	0.00	9	29.18	28.45	-9	1,241	-0.72%
2019/11/12	1	29.35	9	28.85	29.35	-8	1,182	-0.68%
2019/11/11	3	28.92	9	28.54	29.05	-6	1,099	-0.55%
2019/11/08	11	27.75	16	27.98	28.05	-5	983	-0.51%
2019/11/04	6	27.33	0	0.00	26.90	6	764	0.78%
2019/10/29	12	26.68	0	0.00	26.40	12	720	1.67%
2019/10/28	2	27.28	0	0.00	27.30	2	693	0.29%
2019/10/25	17	27.17	0	0.00	26.50	17	647	2.63%
2019/10/15	0	0.00	5	26.20	25.50	-5	519	-0.96%
2019/09/26	5	23.80	0	0.00	23.80	5	413	1.21%
2019/07/05	0	0.00	2	22.05	22.20	-2	315	-0.63%
2019/05/23	0	0.00	2	22.40	21.95	-2	516	-0.39%
2019/04/22	0	0.00	1	25.65	26.05	-1	602	-0.17%
2019/04/18	1	25.60	1	26.10	25.40	0	597	0.00%
2019/04/16	1	27.40	0	0.00	27.30	1	564	0.18%
2019/03/07	2	26.08	9	26.10	25.50	-7	772	-0.91%
2019/03/04	1	25.95	0	0.00	26.20	1	758	0.13%
2019/02/26	0	0.00	1	25.80	26.00	-1	744	-0.13%
2019/02/22	0	0.00	1	26.05	26.00	-1	721	-0.14%
2019/02/21	0	0.00	6	25.95	25.90	-6	714	-0.84%
2019/02/18	0	0.00	2	25.63	25.35	-2	678	-0.29%
2019/02/15	1	24.75	0	0.00	24.35	1	646	0.15%
2019/02/13	0	0.00	2	23.85	23.85	-2	618	-0.32%
2019/02/12	2	23.30	0	0.00	23.25	2	618	0.32%
2019/01/17	1	22.65	0	0.00	22.80	1	663	0.15%
2019/01/04	0	0.00	2	22.70	22.85	-2	649	-0.31%
2018/12/25	0	0.00	2	23.50	22.75	-2	640	-0.31%
2018/12/21	1	23.80	0	0.00	23.85	1	610	0.16%
2018/12/20	12	24.95	2	24.98	25.00	10	575	1.74%
2018/12/19	1	25.00	0	0.00	24.95	1	509	0.20%
2018/12/05	0	0.00	1	23.55	24.00	-1	316	-0.32%
2018/12/04	0	0.00	2	22.80	22.75	-2	297	-0.67%
2018/11/14	0	0.00	2	20.60	20.45	-2	288	-0.69%
2018/11/09	3	21.22	1	20.90	20.90	2	276	0.72%
2018/11/08	2	20.90	2	20.55	21.05	0	270	0.00%
2018/11/07	2	20.98	1	21.20	20.75	1	267	0.37%
2018/11/02	0	0.00	1	16.45	16.50	-1	215	-0.46%
2018/10/31	0	0.00	1	15.70	15.70	-1	217	-0.46%
2018/10/25	2	15.00	0	0.00	15.05	2	229	0.87%
2018/08/27	0	0.00	2	22.10	22.10	-2	260	-0.77%
2018/08/06	1	22.50	0	0.00	22.45	1	425	0.23%
2018/07/20	1	21.40	0	0.00	21.45	1	489	0.20%
2018/06/11	0	0.00	1	22.20	22.25	-1	793	-0.13%
2018/05/16	1	21.05	2	21.00	21.00	-1	1,159	-0.09%
2018/05/15	2	20.15	0	0.00	20.35	2	1,149	0.17%
2018/05/14	1	21.35	2	21.23	21.20	-1	1,133	-0.09%
2018/04/25	0	0.00	2	26.05	26.05	-2	980	-0.20%
2018/04/18	1	26.70	0	0.00	26.60	1	945	0.11%
2018/04/09	0	0.00	1	26.25	26.25	-1	869	-0.11%
2018/03/30	2	26.53	0	0.00	26.30	2	853	0.23%
2018/03/29	1	27.45	0	0.00	27.30	1	833	0.12%
2018/03/28	1	27.50	7	27.36	27.30	-6	825	-0.73%
2018/03/23	1	26.80	0	0.00	26.80	1	779	0.13%
2018/03/16	2	26.65	0	0.00	26.65	2	722	0.28%
2018/03/14	1	27.15	0	0.00	27.25	1	653	0.15%
2018/03/13	12	28.32	10	27.60	27.35	2	643	0.31%
2018/03/09	1	28.25	0	0.00	27.60	1	588	0.17%
2018/03/08	4	27.96	10	28.46	29.20	-6	508	-1.18%
2018/02/01	0	0.00	5	24.95	25.00	-5	281	-1.78%
2018/01/18	1	25.45	0	0.00	25.40	1	322	0.31%
2018/01/05	1	25.90	1	25.80	25.95	0	347	0.00%
2018/01/04	1	25.60	0	0.00	25.65	1	350	0.29%
2018/01/03	1	25.50	0	0.00	25.35	1	358	0.28%
2018/01/02	1	25.00	1	25.05	24.90	0	404	0.00%