• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    24.15
  • 漲跌
    ▼1.05
  • 漲幅
    -4.17%
  • 成交量
    105張
  • 產業
    上櫃 通信網路類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安瑞-KY (3664)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/242224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/26325.6300.0025.5032041.47%
2025/03/1900.00026.0026.3002080.00%
2025/03/18026.2500.0026.5002080.00%
2025/03/1300.00026.5026.6502100.00%
2025/03/12026.4000.0026.7002100.00%
2025/03/0700.00127.0526.90-1212-0.47%
2025/02/27128.00027.6028.1512110.47%
2025/02/26027.6000.0027.6002090.00%
2025/02/24327.9800.0027.9032071.45%
2025/02/21126.3000.0027.0511960.51%
2025/02/1100.00125.0025.00-1170-0.59%
2025/02/10125.3500.0025.5011680.59%
2025/02/07025.8000.0026.3001690.00%
2025/01/09428.0800.0028.5041572.53%
2024/12/2700.00025.2025.1001150.00%
2024/12/26025.1000.0025.4001120.00%
2024/12/23123.5000.0024.0011060.94%
2024/12/17123.6000.0023.6011020.97%
2024/12/0900.00022.5022.5001080.00%
2024/12/06022.05122.2521.65-1114-0.87%
2024/12/05121.80122.4021.8001160.00%
2024/12/040.821.10022.5022.850.81150.70%
2024/12/030.221.5000.0021.400.21130.17%
2024/11/0800.00023.8023.500980.00%
2024/11/0700.00124.2024.25-197-1.03%
2024/11/06123.9000.0024.101961.04%
2024/11/05025.2000.0024.700950.00%
2024/10/2400.000.525.6525.65-0.593-0.50%
2024/10/2300.001.623.6924.90-1.690-1.72%
2024/10/22123.3500.0023.351901.11%
2024/10/210.223.35123.4523.50-0.892-0.91%
2024/10/181.123.5700.0023.651.1921.19%
2024/10/1700.000.224.1723.90-0.292-0.24%
2024/10/16124.4500.0024.301901.10%
2024/10/1100.00023.3023.400790.00%
2024/10/09024.1000.0023.750830.00%
2024/10/0700.00023.8523.500870.00%
2024/10/01024.5000.0023.900960.00%
2024/09/2000.001.323.0123.00-1.397-1.38%
2024/09/19222.850.223.0723.051.8971.87%
2024/09/180.523.00123.1523.15-0.598-0.49%
2024/09/1600.00023.0523.000980.00%
2024/09/132.323.14124.5023.601.3991.31%
2024/09/12223.1000.0024.602982.03%
2024/09/11124.0000.0024.101981.02%
2024/09/104.725.38025.5024.554.71014.61%
2024/09/09024.8500.0025.2501010.00%
2024/09/0600.00122.7023.50-196-1.04%
2024/09/05121.4000.0021.401971.02%
2024/09/03021.8000.0021.500980.00%
2024/08/2900.000.222.4822.50-0.2101-0.15%
2024/08/28021.950.122.1222.10-0.1102-0.05%
2024/08/270.221.10021.8022.050.21040.17%
2024/08/26021.9500.0022.0501050.03%
2024/08/1400.00023.2022.9001130.00%
2024/08/12023.2500.0023.3001170.00%
2024/07/0400.00028.9028.3501520.00%
2024/07/03028.1000.0028.4001520.00%
2024/06/1400.000.128.6528.50-0.1161-0.03%
2024/06/130.127.4400.0028.600.11630.03%
2024/06/1200.000.327.8928.30-0.3168-0.17%
2024/06/110.126.600.127.0026.9501690.01%
2024/06/07026.8500.0027.0001790.00%
2024/06/060.126.8500.0026.950.11900.06%
2024/06/05027.00027.5027.4502020.02%
2024/06/04027.3000.0027.4002120.02%
2024/06/030.127.85027.7027.600.12330.03%
2024/05/3100.000.227.3227.45-0.2252-0.07%
2024/05/300.225.050.226.9026.850257-0.01%
2024/05/29026.40026.9526.9502600.00%
2024/05/28027.000.227.3126.90-0.1263-0.05%
2024/05/270.126.940.227.4027.400264-0.02%
2024/05/24025.950.427.1527.45-0.4269-0.13%
2024/05/230.126.5300.0026.500.12750.04%
2024/05/22026.950.127.1127.05-0.1275-0.03%
2024/05/210.127.1300.0027.000.12770.03%
2024/05/200.127.030.127.2027.200279-0.01%
2024/05/170.127.300.127.5027.300.12850.02%
2024/05/16027.4900.0027.3002940.02%
2024/05/15027.5000.0027.6003040.00%
2024/05/14027.75127.4027.50-1311-0.31%
2024/05/130.228.2100.0028.150.23170.07%
2024/05/100.128.9500.0029.250.13230.03%
2024/05/0900.000.228.9029.05-0.2334-0.06%
2024/05/08029.2000.0029.3003580.00%
2024/05/070.228.8700.0029.000.23730.04%
2024/05/060.228.950.129.3029.450.13730.02%
2024/05/030.129.6800.0029.800.13730.03%
2024/05/020.129.830.130.4430.5003760.00%
2024/04/300.130.1500.0029.950.13800.02%
2024/04/26029.50029.9529.8503890.00%
2024/04/25130.4500.0029.9513900.26%
2024/04/23031.00029.9530.9003980.00%
2024/04/22029.250.129.4229.20-0.1396-0.04%
2024/04/190.127.180.127.9528.20-0.1419-0.01%
2024/04/1800.000.128.0027.80-0.1452-0.01%
2024/04/170.127.7000.0027.600.14560.02%
2024/04/160.127.6300.0027.550.14550.03%
2024/04/15028.3400.0029.1004520.01%
2024/04/1100.00030.4029.000454-0.01%
2024/04/10028.50029.0029.4004520.01%
2024/04/09028.0700.0028.5004580.00%
2024/04/08027.6500.0028.3004640.00%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨－2020/10/10
...詳全文
3檔股票 今起降低融資比率一成中時電子報－2020/09/10
　櫃買中心9日表示，安瑞-KY股票（3664）、凌網股票（5212）、關中股票（8941）等自9月1...詳全文
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨－2020/08/08
...詳全文
安瑞-KY 相關文章
安瑞-KY 相關影音