家登 (3680)-永豐金-中和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
442.0
漲跌
▲32.0
漲幅
+7.80%
成交量
1,743張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.6	405.08	0	0.00	410.00	0.6	2,076	0.03%
2024/04/22	0	421.33	0	0.00	404.50	0	2,062	0.00%
2024/04/19	0	425.00	0	0.00	419.50	0	2,040	0.00%
2024/04/18	2	463.74	1	465.00	464.00	1	1,983	0.05%
2024/04/17	0	0.00	2	486.50	482.00	-2	1,961	-0.10%
2024/04/16	0	448.50	0	0.00	459.50	0	1,946	0.00%
2024/04/15	2	471.00	2	471.75	469.50	0	1,935	0.00%
2024/04/12	3	478.33	3	485.17	479.00	0	1,918	0.00%
2024/04/11	0	454.50	1	466.00	470.50	-1	1,866	-0.05%
2024/04/10	1	451.50	1	448.50	451.00	0	1,855	0.00%
2024/04/09	1	479.00	0	0.00	468.00	1	1,821	0.05%
2024/04/08	1	468.00	0	0.00	469.00	1	1,789	0.06%
2024/04/03	1	477.50	0	0.00	474.00	1	1,778	0.06%
2024/04/02	2	463.50	4	474.00	475.50	-2	1,758	-0.11%
2024/04/01	0	0.00	3	457.00	458.00	-3	1,685	-0.18%
2024/03/29	0	0.00	1	451.00	434.00	-1	1,648	-0.06%
2024/03/26	0	0.00	0.1	429.00	423.00	-0.1	1,590	-0.01%
2024/03/25	1	430.50	0	0.00	430.50	1	1,585	0.06%
2024/03/22	0.2	419.00	0	0.00	417.50	0.2	1,576	0.01%
2024/03/19	2	454.25	1	447.00	444.00	1	1,595	0.06%
2024/03/18	28	405.82	28	413.75	425.00	0	1,547	0.00%
2024/03/14	0	0.00	1	413.50	414.00	-1	1,559	-0.06%
2024/03/13	10	411.74	11	416.64	404.00	-1	1,599	-0.06%
2024/03/12	0.2	418.50	0	0.00	416.50	0.2	1,610	0.01%
2024/03/06	0	0.00	1	450.00	454.00	-1	1,676	-0.06%
2024/03/05	1	456.50	0	0.00	452.50	1	1,698	0.06%
2024/03/04	1	469.50	0	0.00	457.00	1	1,726	0.06%
2024/03/01	2	451.00	0	0.00	451.50	2	1,699	0.12%
2024/02/29	0	0.00	1	450.00	450.00	-1	1,683	-0.06%
2024/02/27	7	453.36	6	449.25	448.50	1	1,692	0.06%
2024/02/26	1	464.50	0	0.00	459.00	1	1,715	0.06%
2024/02/23	2	451.75	7.1	460.25	470.00	-5.1	1,687	-0.30%
2024/02/22	0	0.00	3	429.17	429.00	-3	1,588	-0.19%
2024/02/21	0	421.00	0	426.67	421.00	0	1,567	0.00%
2024/02/19	0	0.00	0	436.00	427.00	0	1,553	0.00%
2024/02/16	1	435.00	0	0.00	433.00	1	1,560	0.06%
2024/02/15	16	440.81	19	443.24	446.00	-3	1,551	-0.20%
2024/02/05	5.1	404.02	9	405.64	411.00	-4	1,554	-0.25%
2024/02/02	1	406.00	0	0.00	405.00	1	1,543	0.06%
2024/02/01	2	406.26	3	406.85	405.00	-1	1,568	-0.06%
2024/01/31	5	404.60	4.2	404.63	402.00	0.8	1,566	0.05%
2024/01/30	1	394.15	2	402.75	402.00	-1	1,565	-0.06%
2024/01/29	2.1	394.88	3.1	396.47	395.50	-1	1,569	-0.06%
2024/01/26	2.1	386.07	3	387.17	386.50	-0.9	1,577	-0.06%
2024/01/25	3	398.67	0	402.00	392.50	3	1,606	0.19%
2024/01/24	0	397.50	2	399.75	399.00	-2	1,573	-0.12%
2024/01/23	4	403.00	9.1	399.63	398.00	-5.1	1,566	-0.33%
2024/01/22	1	379.50	2	385.27	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	7.8	375.96	377.50	-7.8	1,455	-0.54%
2024/01/18	3	365.00	3	360.50	360.50	0	1,431	0.00%
2024/01/17	1	370.50	7	370.57	368.50	-6	1,445	-0.41%
2024/01/16	2	365.75	0	0.00	366.50	2	1,443	0.14%
2024/01/12	1.1	364.00	0	0.00	360.00	1.1	1,493	0.07%
2024/01/11	0.2	362.50	1.4	366.21	368.00	-1.2	1,502	-0.08%
2024/01/10	6	352.50	3	356.67	357.00	3	1,511	0.20%
2024/01/09	0	0.00	1	366.00	363.00	-1	1,514	-0.07%
2024/01/04	0.4	361.13	0	0.00	357.50	0.4	1,604	0.02%
2024/01/03	0.2	364.00	0	365.00	363.00	0.2	1,654	0.01%
2024/01/02	3.1	366.52	0	0.00	366.50	3.1	1,751	0.18%
2023/12/29	0	0.00	0.2	369.00	370.50	-0.2	1,805	-0.01%
2023/12/28	0	0.00	0.2	370.50	368.00	-0.2	1,811	-0.01%
2023/12/22	0	0.00	1	376.50	374.50	-1	1,875	-0.05%
2023/12/20	0	0.00	0.3	373.00	373.50	-0.3	1,906	-0.02%
2023/12/19	0	0.00	6	369.83	374.00	-6	1,915	-0.31%
2023/12/15	2.1	363.76	1	363.00	362.00	1.1	1,904	0.06%
2023/12/14	0	373.50	0	0.00	368.00	0	1,895	0.00%
2023/12/12	1.1	371.14	8	370.00	367.50	-6.9	1,910	-0.36%
2023/12/08	4	369.75	0	0.00	372.50	4	1,899	0.21%
2023/12/07	7.2	371.56	1.4	369.14	369.00	5.8	1,869	0.31%
2023/12/06	0	0.00	1	371.03	377.50	-1	1,845	-0.06%
2023/12/05	5	367.21	12	373.46	372.00	-7	1,839	-0.38%
2023/12/04	4	377.63	0	0.00	377.00	4	1,877	0.21%
2023/12/01	0	0.00	1	388.52	389.00	-1	1,828	-0.06%
2023/11/30	3	382.50	4	390.50	382.00	-1	1,823	-0.05%
2023/11/29	0	0.00	4.1	390.23	389.50	-4.1	1,807	-0.23%
2023/11/28	1	377.50	0	0.00	380.00	1	1,776	0.06%
2023/11/27	0	376.50	7	375.50	375.00	-7	1,796	-0.39%
2023/11/24	2.1	379.33	1	381.50	383.00	1.1	1,797	0.06%
2023/11/23	2	387.50	5	392.00	388.00	-3	1,790	-0.17%
2023/11/22	7	379.00	4.1	379.94	381.00	2.9	1,739	0.17%
2023/11/21	0	0.00	2	384.00	376.50	-2	1,754	-0.11%
2023/11/20	3	377.17	0	0.00	376.00	3	1,802	0.17%
2023/11/17	0	0.00	0.5	380.28	381.50	-0.5	1,915	-0.02%
2023/11/16	0	0.00	7	374.07	374.00	-7	1,938	-0.36%
2023/11/15	3	380.17	1	376.00	372.00	2	1,981	0.10%
2023/11/14	2	375.00	0	0.00	374.50	2	2,031	0.10%
2023/11/13	3	379.67	5.8	378.84	375.00	-2.8	2,025	-0.14%
2023/11/10	10.1	363.49	1	365.00	363.50	9.1	1,973	0.46%
2023/11/09	9.2	358.88	23	360.50	360.00	-13.8	1,967	-0.70%
2023/11/08	2.2	367.53	0	0.00	366.00	2.2	1,939	0.11%
2023/11/07	1	372.50	3	373.83	374.00	-2	1,921	-0.10%
2023/11/06	2	368.75	0	0.00	366.00	2	1,931	0.10%
2023/11/03	1	370.00	2.4	374.50	373.50	-1.4	1,932	-0.07%
2023/11/02	2	359.00	4	367.75	367.50	-2	1,950	-0.10%
2023/10/31	0.2	342.73	1	339.50	336.00	-0.9	1,939	-0.04%
2023/10/30	0.1	355.00	0	0.00	355.00	0.1	1,935	0.00%
2023/10/27	0.1	353.50	0	0.00	350.00	0.1	1,939	0.00%
2023/10/26	4.1	361.88	3	360.33	356.00	1.1	1,952	0.05%
2023/10/25	2	381.50	3	381.83	378.50	-1	1,940	-0.05%
2023/10/24	2	374.00	0	0.00	374.00	2	1,921	0.10%
2023/10/23	0.1	368.00	0	0.00	365.00	0.1	1,928	0.00%
2023/10/20	1	357.00	7	353.36	378.00	-6	1,930	-0.31%
2023/10/18	22.7	374.05	0.1	372.50	368.50	22.6	1,946	1.16%
2023/10/17	0	0.00	3.3	381.94	383.00	-3.3	1,939	-0.17%
2023/10/16	3.4	379.03	1	376.00	376.00	2.4	1,938	0.12%
2023/10/13	1	388.00	0	0.00	388.50	1	1,938	0.05%
2023/10/12	6.1	384.68	4	380.38	387.00	2.1	1,942	0.11%
2023/10/11	28.1	386.58	1	379.50	382.00	27.1	1,931	1.40%
2023/10/06	1	382.00	3.2	381.35	380.50	-2.2	1,902	-0.11%
2023/10/05	1	372.00	4	371.63	368.50	-3	1,827	-0.16%
2023/10/02	0	0.00	3	355.50	357.50	-3	1,804	-0.17%
2023/09/28	1	349.00	1	344.00	344.00	0	1,782	0.00%
2023/09/26	0	0.00	4	348.00	342.00	-4	1,822	-0.22%
2023/09/25	1	337.50	6	335.50	338.00	-5	1,817	-0.28%
2023/09/22	4	319.50	0	0.00	326.50	4	1,819	0.22%
2023/09/14	0	0.00	0.1	344.00	343.50	-0.1	1,955	-0.01%
2023/09/08	6	341.67	0	0.00	335.50	6	2,020	0.30%
2023/09/07	3.1	346.13	1	352.00	350.00	2.1	2,044	0.10%
2023/08/31	2	352.25	1	345.03	345.00	1	2,178	0.05%
2023/08/24	0	366.00	0	0.00	361.50	0	2,197	0.00%
2023/08/23	0	0.00	1	376.00	376.50	-1	2,163	-0.05%
2023/08/18	6	341.92	6	336.67	351.00	0	2,124	0.00%
2023/08/14	0	310.00	0	0.00	309.50	0	2,171	0.00%
2023/08/10	0	314.00	0	0.00	310.50	0	2,287	0.00%
2023/08/09	1	320.00	0	0.00	319.00	1	2,260	0.04%
2023/08/08	2	333.87	3	324.67	326.00	-1	2,262	-0.04%
2023/08/02	1.1	352.14	1	339.50	339.50	0.1	2,241	0.00%
2023/08/01	2	358.00	0	0.00	358.00	2	2,228	0.09%
2023/07/28	0.1	347.50	0	0.00	353.50	0.1	2,213	0.00%
2023/07/27	2	351.00	0	0.00	348.50	2	2,198	0.09%
2023/07/19	2	387.50	0	0.00	385.00	2	2,184	0.09%
2023/07/14	1	391.00	1	396.00	393.00	0	2,217	0.00%
2023/07/13	0	0.00	0	381.00	375.50	0	2,215	0.00%
2023/07/11	1	393.00	0	0.00	396.50	1	2,287	0.04%
2023/07/10	2	405.75	2	406.50	400.00	0	2,297	0.00%
2023/07/07	1	393.50	0	0.00	399.00	1	2,343	0.04%
2023/07/04	3	423.17	0	0.00	415.50	3	2,445	0.12%
2023/06/30	0	0.00	1	428.00	428.50	-1	2,455	-0.04%
2023/06/29	0	0.00	6	421.00	418.00	-6	2,467	-0.24%
2023/06/28	1	417.50	0	0.00	417.00	1	2,481	0.04%
2023/06/27	2	431.25	2	425.50	416.50	0	2,485	0.00%
2023/06/26	2	422.50	1	424.50	424.50	1	2,490	0.04%
2023/06/21	2	412.50	2	423.00	427.00	0	2,464	0.00%
2023/06/19	1	413.00	4	411.88	407.00	-3	2,477	-0.12%
2023/06/16	0	0.00	0.1	397.50	400.50	-0.1	2,480	0.00%
2023/06/15	0	0.00	0	405.00	406.00	0	2,542	0.00%
2023/06/14	0	392.50	1	401.00	387.00	-1	2,577	-0.04%
2023/06/13	3	405.00	5	415.00	396.00	-2	2,585	-0.08%
2023/06/12	1.1	398.91	7.2	396.01	399.50	-6.1	2,588	-0.24%
2023/06/07	1	350.50	2	356.50	356.50	-1	2,463	-0.04%
2023/06/06	2	348.00	3	350.17	348.50	-1	2,460	-0.04%
2023/06/02	3	358.67	2	356.50	356.50	1	2,473	0.04%
2023/06/01	2	364.50	2	366.00	363.50	0	2,536	0.00%
2023/05/31	3	361.17	0	0.00	361.50	3	2,569	0.12%
2023/05/29	1	380.00	1	376.00	370.00	0	2,539	0.00%
2023/05/26	3	377.67	2	378.00	375.00	1	2,523	0.04%
2023/05/25	2	379.00	5	379.60	380.50	-3	2,446	-0.12%
2023/05/24	1	375.00	1	369.00	369.00	0	2,388	0.00%
2023/05/23	1.1	364.26	0	0.00	370.50	1.1	2,381	0.04%
2023/05/19	2	378.50	2	381.00	372.00	0	2,430	0.00%
2023/05/18	3	371.17	1	373.00	370.50	2	2,412	0.08%
2023/05/17	1	366.00	7	369.43	373.50	-6	2,371	-0.25%
2023/05/16	3	340.50	0	0.00	340.50	3	2,262	0.13%
2023/05/10	1	335.00	1	339.00	343.00	0	2,430	0.00%
2023/05/08	0	0.00	2	343.50	343.50	-2	2,454	-0.08%
2023/04/26	1	341.00	4	340.38	346.50	-3	2,617	-0.11%
2023/04/25	3	344.83	6	331.83	331.50	-3	2,781	-0.11%
2023/04/24	0	0.00	3	340.33	348.00	-3	2,813	-0.11%
2023/04/21	1	337.50	1	337.00	339.00	0	2,837	0.00%
2023/04/20	0	0.00	1	342.00	344.00	-1	2,821	-0.04%
2023/04/18	0	0.00	2	343.50	343.50	-2	2,828	-0.07%
2023/04/17	5	356.40	3	354.00	349.00	2	2,801	0.07%
2023/04/14	0	0.00	2	366.75	365.50	-2	2,777	-0.07%
2023/04/13	3	357.00	3	358.00	358.50	0	2,749	0.00%
2023/04/12	4	367.00	3.1	364.85	362.00	0.9	2,765	0.03%
2023/04/11	7	376.14	4	378.13	372.50	3	2,734	0.11%
2023/04/06	5	365.80	2	362.00	360.00	3	2,620	0.11%
2023/03/31	2	371.50	5	373.90	374.00	-3	2,591	-0.12%
2023/03/30	3	360.50	2	365.50	365.50	1	2,544	0.04%
2023/03/29	2	361.00	1.1	361.64	366.00	0.9	2,518	0.04%
2023/03/28	5	370.40	0	0.00	365.00	5	2,502	0.20%
2023/03/27	6	369.58	5	373.80	375.50	1	2,472	0.04%
2023/03/24	0	0.00	1	359.50	360.00	-1	2,408	-0.04%
2023/03/23	0	0.00	1	358.00	364.00	-1	2,385	-0.04%
2023/03/21	1	363.50	0	0.00	355.00	1	2,323	0.04%
2023/03/20	3	354.67	6	358.58	349.00	-3	2,309	-0.13%
2023/03/17	1	338.00	4	339.88	338.50	-3	2,259	-0.13%
2023/03/15	3	324.00	4	329.00	322.50	-1	2,178	-0.05%
2023/03/14	0	0.00	2	313.00	313.00	-2	2,139	-0.09%
2023/03/13	3	303.67	3	310.00	315.00	0	2,139	0.00%
2023/03/09	0	313.00	12	313.00	312.00	-12	2,162	-0.56%
2023/03/08	0	0.00	10	310.85	313.00	-10	2,155	-0.46%
2023/03/06	8	315.25	8	313.25	316.00	0	2,103	0.00%
2023/03/03	1	298.00	3	299.17	295.50	-2	2,017	-0.10%
2023/03/01	0	0.00	6	293.50	293.50	-6	1,988	-0.30%
2023/02/24	5	294.50	0	0.00	291.00	5	1,990	0.25%
2023/02/23	7	287.93	7	291.43	291.50	0	1,983	0.00%
2023/02/21	0	0.00	1	290.50	290.50	-1	1,988	-0.05%
2023/02/20	7	295.57	0	0.00	293.00	7	2,000	0.35%
2023/02/17	2	286.00	2	290.00	297.00	0	2,041	0.00%
2023/02/16	2	280.50	4	287.75	289.50	-2	2,009	-0.10%
2023/02/15	2	283.00	2	278.00	278.00	0	2,035	0.00%
2023/02/14	0	0.00	1	287.50	287.50	-1	2,053	-0.05%
2023/02/10	5	292.40	0	0.00	289.50	5	2,112	0.24%
2023/02/09	8	306.50	8	306.25	296.50	0	2,072	0.00%
2023/02/08	2	293.25	0	0.00	294.50	2	1,958	0.10%
2023/02/07	16	291.50	0	288.00	292.00	16	1,934	0.83%
2023/02/03	0	0.00	1	284.50	284.50	-1	1,897	-0.05%
2023/02/01	0	276.00	0	0.00	274.50	0	1,877	0.00%
2023/01/31	4	276.00	4	281.00	277.00	0	1,879	0.00%
2023/01/30	0	284.00	3	281.00	281.00	-3	1,866	-0.16%
2023/01/16	2	281.00	1	286.00	279.00	1	1,841	0.05%
2023/01/13	1	293.00	2	286.75	279.00	-1	1,789	-0.06%
2023/01/11	2	270.00	0	0.00	270.00	2	1,598	0.13%
2023/01/10	4	271.13	2	265.00	265.00	2	1,600	0.13%
2023/01/05	1	274.00	1	273.50	273.50	0	1,654	0.00%
2022/12/30	1	267.00	4	265.75	265.00	-3	1,665	-0.18%
2022/12/28	10	249.00	11	245.36	251.50	-1	1,643	-0.06%
2022/12/26	1	249.50	1	248.00	248.00	0	1,669	0.00%
2022/12/23	0	0.00	1	254.50	254.50	-1	1,690	-0.06%
2022/12/16	1	253.50	1	257.00	257.00	0	1,815	0.00%
2022/12/15	0	0.00	1	261.00	261.00	-1	1,825	-0.05%
2022/12/12	1	261.00	0	0.00	257.50	1	1,866	0.05%
2022/12/09	1	270.50	1	278.50	270.00	0	1,867	0.00%
2022/12/07	0	0.00	1	267.00	259.50	-1	1,899	-0.05%
2022/12/06	3	269.00	1	265.50	271.50	2	1,973	0.10%
2022/12/05	1	266.00	4	266.88	272.50	-3	2,109	-0.14%
2022/12/02	1	255.50	2	254.50	254.50	-1	2,135	-0.05%
2022/12/01	7	253.93	13	253.77	251.00	-6	2,150	-0.28%
2022/11/30	10	246.50	2	244.50	244.50	8	2,126	0.38%
2022/11/25	1	241.00	0	0.00	240.00	1	2,189	0.05%
2022/11/23	0	0.00	2	236.95	234.00	-2	2,246	-0.09%
2022/11/21	0	0.00	2	240.50	235.00	-2	2,342	-0.09%
2022/11/17	1	237.00	0	0.00	239.50	1	2,445	0.04%
2022/11/16	1	243.00	0	0.00	241.00	1	2,440	0.04%
2022/11/15	1	243.00	1	249.00	242.50	0	2,447	0.00%
2022/11/14	1	237.50	1	235.50	235.50	0	2,454	0.00%
2022/11/11	0	0.00	2	232.25	236.50	-2	2,536	-0.08%
2022/11/10	2	221.50	0	0.00	223.00	2	2,594	0.08%
2022/11/09	1	229.00	2	225.25	229.00	-1	2,569	-0.04%
2022/11/04	1	217.50	0	0.00	217.00	1	2,503	0.04%
2022/11/01	2	217.50	2	216.00	216.00	0	2,552	0.00%
2022/10/27	0	0.00	1	210.50	210.50	-1	2,575	-0.04%
2022/10/26	0	0.00	0.1	207.00	205.00	-0.1	2,580	0.00%
2022/10/25	1	203.00	1	201.00	203.00	0	2,600	0.00%
2022/10/24	16	203.09	16	206.66	200.50	0	2,685	0.00%
2022/10/21	1	203.00	3	200.50	200.50	-2	2,798	-0.07%
2022/10/20	3	206.00	0	0.00	206.50	3	2,828	0.11%
2022/10/19	2	216.00	3	216.33	216.00	-1	2,811	-0.04%
2022/10/18	2	212.75	1	225.00	217.00	1	2,799	0.04%
2022/10/13	1	217.00	1	225.00	219.00	0	2,708	0.00%
2022/10/12	12	228.88	11	233.55	227.00	1	2,669	0.04%
2022/10/11	1	262.00	0	0.00	252.00	1	2,662	0.04%
2022/10/07	5	278.10	3	277.17	277.50	2	2,725	0.07%
2022/10/06	1	283.00	1	282.00	285.00	0	2,724	0.00%
2022/10/05	3	286.17	3	278.50	278.50	0	2,713	0.00%
2022/10/04	1	288.00	2	289.25	286.50	-1	2,673	-0.04%
2022/10/03	2	277.25	2	277.50	277.50	0	2,641	0.00%
2022/09/29	1	280.50	2	278.75	280.00	-1	2,619	-0.04%
2022/09/28	5	274.90	2	267.50	267.50	3	2,589	0.12%
2022/09/27	2	269.00	3.1	279.16	279.50	-1.1	2,586	-0.04%
2022/09/26	0	266.00	0	0.00	265.50	0	2,568	0.00%
2022/09/23	2	284.96	0	0.00	273.50	2	2,557	0.08%
2022/09/22	0	289.69	1	292.00	292.00	-1	2,523	-0.04%
2022/09/21	3	287.33	3	290.00	290.50	0	2,509	0.00%
2022/09/19	3	283.67	3	280.50	280.50	0	2,476	0.00%
2022/09/16	0	0.00	4	288.00	287.50	-4	2,451	-0.16%
2022/09/15	1	304.00	3	299.67	293.00	-2	2,430	-0.08%
2022/09/13	10	302.45	10	301.20	297.00	0	2,332	0.00%
2022/09/12	2	291.25	3	298.17	298.00	-1	2,245	-0.04%
2022/09/08	0	0.00	1.1	278.82	281.50	-1.1	2,081	-0.05%
2022/09/07	2	252.55	2	256.00	256.00	0	2,015	0.00%
2022/09/06	0	267.00	0	0.00	266.00	0	1,972	0.00%
2022/09/05	1	278.46	1	272.50	270.00	0	1,961	0.00%
2022/09/02	4	275.00	4	275.00	273.00	0	1,947	0.00%
2022/09/01	2	278.00	2	284.50	277.00	0	1,927	0.00%
2022/08/31	2	285.99	2	285.00	285.00	0	1,879	0.00%
2022/08/30	3	287.15	3	287.67	288.00	0	1,859	0.00%
2022/08/26	5	285.10	3	283.17	281.50	2	1,748	0.11%
2022/08/24	1	257.00	3	263.00	263.00	-2	1,613	-0.12%
2022/08/23	1	253.50	1	255.00	255.00	0	1,581	0.00%
2022/08/22	2	260.50	2	261.00	260.00	0	1,584	0.00%
2022/08/19	1	272.00	1	272.00	267.00	0	1,571	0.00%
2022/08/18	7	268.29	5	269.90	270.50	2	1,499	0.13%
2022/08/16	1	247.50	1	245.00	245.00	0	1,283	0.00%
2022/08/15	0	0.00	1	249.50	249.00	-1	1,268	-0.08%
2022/08/10	2	246.00	1	244.00	244.00	1	1,243	0.08%
2022/08/09	3	245.50	3	250.17	251.50	0	1,230	0.00%
2022/08/08	2	244.50	0	0.00	250.00	2	1,210	0.17%
2022/08/05	5	240.60	3	240.00	240.00	2	1,174	0.17%
2022/08/04	1	235.61	1	238.00	238.00	0	1,158	0.00%
2022/08/02	0	0.00	5	237.40	237.00	-5	1,098	-0.46%
2022/08/01	1	246.00	0	0.00	246.50	1	1,064	0.09%
2022/07/29	10	246.00	13	258.77	244.00	-3	1,024	-0.29%
2022/07/27	1	234.50	1	227.50	239.50	0	785	0.00%
2022/07/26	2	217.50	1	218.00	218.00	1	724	0.14%
2022/07/22	1	208.50	1	216.00	212.00	0	690	0.00%
2022/07/19	1	209.50	0	0.00	211.00	1	650	0.15%
2022/07/18	2	210.75	1	212.50	212.50	1	641	0.16%
2022/07/15	29	203.17	29	191.52	208.00	0	603	0.00%
2022/07/05	13	172.88	13	182.38	176.00	0	511	0.00%
2022/06/30	3	216.17	0	0.00	214.00	3	493	0.61%
2022/06/29	1	215.50	1	219.50	222.00	0	495	0.00%
2022/06/28	3	218.00	3	221.50	221.50	0	498	0.00%
2022/06/23	2	215.00	0	0.00	215.00	2	506	0.39%
2022/06/20	4	228.75	4	221.00	221.00	0	511	0.00%
2022/06/16	0	0.00	2	246.00	235.00	-2	508	-0.39%
2022/06/14	2	235.50	2	240.00	238.00	0	506	0.00%
2022/06/10	7	251.50	0	0.00	249.00	7	507	1.38%
2022/05/30	0	0.00	1	256.00	256.50	-1	542	-0.18%
2022/05/26	0	0.00	3	239.50	242.00	-3	526	-0.57%
2022/05/24	0	0.00	1	230.50	228.50	-1	518	-0.19%
2022/05/23	0	0.00	1	230.50	230.50	-1	517	-0.19%
2022/05/19	1	228.00	2	229.00	227.00	-1	520	-0.19%
2022/05/17	0	0.00	1	221.50	221.00	-1	505	-0.20%
2022/05/11	5	213.70	0	0.00	211.00	5	508	0.98%
2022/05/10	2	214.00	0	0.00	214.50	2	511	0.39%
2022/05/09	0	0.00	1	214.00	214.00	-1	514	-0.19%
2022/05/06	0	0.00	1	218.50	219.00	-1	516	-0.19%
2022/05/05	1	225.00	1	226.00	223.50	0	521	0.00%
2022/05/04	0	0.00	1	218.50	221.00	-1	528	-0.19%
2022/04/28	2	214.75	0	0.00	214.50	2	571	0.35%
2022/04/20	0	0.00	1	238.50	237.00	-1	630	-0.16%
2022/04/19	0	0.00	1	229.00	226.00	-1	626	-0.16%
2022/04/18	0	0.00	1	210.00	213.50	-1	619	-0.16%
2022/04/08	0	0.00	1	236.00	237.00	-1	727	-0.14%
2022/04/07	3	243.50	5	238.00	236.00	-2	783	-0.26%
2022/03/25	3	241.00	0	0.00	241.00	3	842	0.36%
2022/03/24	0	0.00	1	243.50	244.50	-1	843	-0.12%
2022/03/21	1	247.00	0	0.00	246.50	1	874	0.11%
2022/03/18	0	0.00	1	247.50	246.50	-1	908	-0.11%
2022/03/16	1	238.00	0	0.00	239.00	1	1,001	0.10%
2022/03/14	0	0.00	1	244.50	245.00	-1	1,063	-0.09%
2022/03/10	1	242.50	0	0.00	243.00	1	1,158	0.09%
2022/03/09	3	241.00	3	239.00	239.00	0	1,225	0.00%
2022/03/08	3	243.00	3	239.50	239.50	0	1,305	0.00%
2022/03/07	1	252.50	1	252.50	251.00	0	1,379	0.00%
2022/03/04	2	262.50	2	260.00	260.00	0	1,438	0.00%
2022/02/17	2	267.00	0	0.00	265.50	2	1,432	0.14%
2022/02/11	0	0.00	0.2	267.00	263.00	-0.2	1,499	-0.01%
2022/01/21	2	268.00	2	267.00	267.00	0	1,570	0.00%
2022/01/20	0	275.50	0	0.00	278.00	0	1,546	0.00%
2022/01/14	2	289.25	2	280.25	279.00	0	1,515	0.00%
2022/01/11	2	303.50	2	301.00	301.00	0	1,464	0.00%
2022/01/07	0	293.00	0.5	292.00	296.00	-0.5	1,456	-0.03%
2022/01/06	0.2	309.00	0	0.00	308.50	0.2	1,437	0.01%
2022/01/04	0	0.00	1	326.00	323.00	-1	1,402	-0.07%
2022/01/03	1	334.00	1	327.00	334.50	0	1,356	0.00%
2021/12/30	3	331.00	3	331.50	324.00	0	1,318	0.00%
2021/12/29	1	323.50	0	0.00	324.00	1	1,259	0.08%
2021/12/23	1	323.50	1	316.00	313.00	0	1,203	0.00%
2021/12/22	0	0.00	1	318.00	314.00	-1	1,195	-0.08%
2021/12/17	2	312.50	2	313.50	313.50	0	1,225	0.00%
2021/12/14	1	320.00	0.2	311.00	306.50	0.8	1,212	0.07%
2021/12/13	8	319.25	4	318.88	318.50	4	1,178	0.34%
2021/12/10	2	311.00	3	324.67	330.00	-1	1,154	-0.09%
2021/12/09	0	0.00	1	311.00	320.00	-1	1,086	-0.09%
2021/12/07	0.1	312.00	1	318.00	310.00	-0.9	1,017	-0.09%
2021/12/06	3	319.17	2	318.25	320.00	1	978	0.10%
2021/12/03	1.1	316.28	0	0.00	318.00	1.1	909	0.12%
2021/12/02	2	306.75	0	0.00	303.00	2	834	0.24%
2021/12/01	1	301.50	1	288.50	299.50	0	748	0.00%
2021/11/30	1	286.00	5.1	295.68	296.00	-4.1	660	-0.62%
2021/11/26	0	0.00	1	260.00	267.50	-1	581	-0.17%
2021/11/15	1.2	265.61	0	0.00	264.00	1.2	548	0.21%
2021/11/12	1	267.50	5	266.00	262.00	-4	551	-0.73%
2021/11/11	5	271.50	1	267.50	263.00	4	544	0.73%
2021/11/10	1.1	272.14	4	269.63	262.00	-3	528	-0.56%
2021/11/08	0	0.00	0.1	269.00	270.00	-0.1	488	-0.01%
2021/11/05	0	0.00	2	264.00	263.50	-2	470	-0.43%
2021/11/04	1	259.50	1	245.00	249.00	0	435	0.00%
2021/11/01	1	244.50	0	0.00	244.50	1	415	0.24%
2021/10/28	1	244.00	0	0.00	241.00	1	414	0.24%
2021/10/04	3	229.50	0	0.00	228.50	3	710	0.42%
2021/09/28	0	0.00	1	244.00	238.50	-1	709	-0.14%
2021/09/27	0	0.00	2	243.50	246.50	-2	710	-0.28%
2021/09/24	2	246.75	0	0.00	247.00	2	708	0.28%
2021/09/16	0	0.00	1	223.00	223.00	-1	682	-0.15%
2021/09/15	0	0.00	2	221.00	220.00	-2	684	-0.29%
2021/09/14	0	0.00	1	232.50	232.00	-1	682	-0.15%
2021/09/06	0	0.00	0	248.00	242.50	0	742	0.00%
2021/09/03	2	245.50	0	0.00	248.50	2	753	0.27%
2021/09/01	2	247.00	0	0.00	250.50	2	766	0.26%
2021/08/26	0.1	244.50	0	0.00	240.50	0.1	822	0.01%
2021/08/24	2	242.50	2	237.50	237.50	0	832	0.00%
2021/08/20	3	228.00	3	230.00	230.00	0	846	0.00%
2021/08/19	2	234.00	3.1	232.74	231.50	-1.1	853	-0.13%
2021/08/18	1.1	234.67	0	0.00	242.00	1.1	859	0.12%
2021/08/17	1	234.00	1	233.50	233.50	0	866	0.00%
2021/08/13	1	242.50	1	249.00	244.00	0	872	0.00%
2021/08/12	5	250.00	2	248.00	251.00	3	872	0.34%
2021/08/11	3	260.00	4	255.13	252.50	-1	880	-0.11%
2021/08/10	2	267.00	2	268.25	266.00	0	889	0.00%
2021/08/06	0	0.00	1	276.50	277.50	-1	927	-0.11%
2021/08/05	1	273.50	0	0.00	270.50	1	958	0.10%
2021/08/03	0.1	270.00	0	0.00	270.00	0.1	1,026	0.00%
2021/08/02	0	0.00	1	270.00	267.00	-1	1,052	-0.10%
2021/07/30	1.1	276.43	0	0.00	268.00	1.1	1,068	0.10%
2021/07/29	2.1	277.44	1	274.00	277.50	1.1	1,071	0.10%
2021/07/27	2	283.50	0	0.00	281.00	2	1,111	0.18%
2021/07/26	1	286.00	0	0.00	288.00	1	1,124	0.09%
2021/07/22	2	286.50	0	0.00	283.50	2	1,130	0.18%
2021/07/21	0	0.00	6	288.42	283.50	-6	1,132	-0.53%
2021/07/20	2.2	289.50	0	0.00	284.00	2.2	1,135	0.19%
2021/07/19	2	289.00	0	0.00	286.00	2	1,138	0.18%
2021/07/16	0	0.00	0.1	301.50	299.00	-0.1	1,145	-0.01%
2021/07/15	13.4	310.96	12.1	312.09	306.50	1.3	1,128	0.11%
2021/07/14	2	295.50	12	302.75	308.00	-10	1,037	-0.96%
2021/07/13	3	276.67	3	285.50	280.00	0	961	0.00%
2021/07/12	0	0.00	1	273.00	271.50	-1	967	-0.10%
2021/07/07	1	268.50	4	271.50	268.00	-3	1,046	-0.29%
2021/07/05	2	277.00	0	0.00	274.50	2	1,116	0.18%
2021/07/02	1	270.50	0	0.00	274.00	1	1,135	0.09%
2021/07/01	1	275.00	0	0.00	270.50	1	1,224	0.08%
2021/06/30	2	270.00	0	0.00	270.00	2	1,272	0.16%
2021/06/28	1	281.50	0	0.00	283.50	1	1,290	0.08%
2021/06/22	2	284.75	1	282.00	280.00	1	1,373	0.07%
2021/06/21	1	285.00	0	0.00	285.50	1	1,384	0.07%
2021/06/17	1	277.50	1	285.50	289.00	0	1,385	0.00%
2021/06/16	1	279.00	1	282.00	281.50	0	1,391	0.00%
2021/06/08	0	0.00	1	268.00	266.50	-1	1,411	-0.07%
2021/06/07	1	269.50	1	270.00	269.50	0	1,435	0.00%
2021/06/04	1	279.50	2	271.50	278.50	-1	1,456	-0.07%
2021/06/03	0	0.00	1	264.50	264.50	-1	1,459	-0.07%
2021/06/02	1	263.50	1	259.00	257.50	0	1,472	0.00%
2021/06/01	2	269.50	0.1	269.00	267.00	1.9	1,488	0.13%
2021/05/31	2	266.75	0	0.00	269.50	2	1,502	0.13%
2021/05/28	1	263.51	0.5	265.00	263.00	0.5	1,532	0.03%
2021/05/27	0	0.00	3	256.50	263.00	-3	1,580	-0.19%
2021/05/26	2	252.75	0	0.00	255.00	2	1,646	0.12%
2021/05/25	3	257.33	2	261.75	256.50	1	1,782	0.06%
2021/05/24	1	246.00	0	0.00	248.00	1	1,800	0.06%
2021/05/21	0	0.00	1	240.00	238.50	-1	1,812	-0.06%
2021/05/19	3	238.83	0	0.00	239.00	3	1,846	0.16%
2021/05/17	0	0.00	3	235.33	230.00	-3	1,886	-0.16%
2021/05/14	3	239.83	0	0.00	234.00	3	1,877	0.16%
2021/05/12	2	257.25	3	232.33	231.00	-1	1,897	-0.05%
2021/05/11	0	0.00	6	260.75	256.50	-6	1,931	-0.31%
2021/05/10	1	286.00	1	283.50	284.50	0	1,965	0.00%
2021/05/07	1	306.50	3	303.33	307.50	-2	1,996	-0.10%
2021/05/06	0	0.00	1	282.00	285.50	-1	2,076	-0.05%
2021/05/05	2	284.50	0	0.00	284.00	2	2,212	0.09%
2021/05/04	3.1	289.44	3	283.50	284.00	0.1	2,347	0.00%
2021/05/03	0.1	307.50	0	0.00	303.50	0.1	2,427	0.00%
2021/04/27	1	323.00	0	0.00	322.00	1	2,943	0.03%
2021/04/23	0	0.00	0	325.50	322.50	0	3,075	0.00%
2021/04/22	4	325.63	5	321.10	319.50	-1	3,169	-0.03%
2021/04/21	1	333.00	0	0.00	333.00	1	3,184	0.03%
2021/04/20	2	335.75	0	0.00	340.00	2	3,223	0.06%
2021/04/16	2.2	343.05	0.1	345.50	342.00	2.2	3,243	0.07%
2021/04/15	2	343.50	0	0.00	354.00	2	3,267	0.06%
2021/04/13	2	363.50	2	369.00	351.00	0	3,280	0.00%
2021/04/12	2	368.75	1	368.50	363.00	1	3,266	0.03%
2021/04/09	1	371.00	1	360.00	360.50	0	3,249	0.00%
2021/04/07	4	370.75	8	370.19	369.50	-4	3,218	-0.12%
2021/04/06	1	345.00	2	344.75	358.00	-1	3,129	-0.03%
2021/04/01	1	341.50	5	339.70	337.50	-4	3,075	-0.13%
2021/03/31	2	333.50	0	0.00	326.00	2	3,051	0.07%
2021/03/30	2.1	333.67	1	334.50	331.50	1.1	3,051	0.04%
2021/03/29	1	349.00	0	0.00	335.00	1	3,055	0.03%
2021/03/26	2	333.50	2	338.75	338.50	0	3,044	0.00%
2021/03/24	1	323.00	1	322.50	321.50	0	3,005	0.00%
2021/03/22	1	310.00	2	306.50	314.50	-1	2,983	-0.03%
2021/03/19	3	313.83	1	319.00	313.00	2	2,981	0.07%
2021/03/18	2	321.25	0	0.00	322.00	2	2,978	0.07%
2021/03/17	2	327.75	2	326.75	324.00	0	3,000	0.00%
2021/03/15	1	320.50	1	317.00	320.00	0	3,011	0.00%
2021/03/12	5	321.30	3	318.00	317.00	2	3,025	0.07%
2021/03/11	0	0.00	1	324.50	320.00	-1	3,013	-0.03%
2021/03/10	1	315.00	2	310.50	313.00	-1	2,998	-0.03%
2021/03/09	3	304.50	0	0.00	299.00	3	2,973	0.10%
2021/03/08	2	316.50	0.2	318.00	310.00	1.8	2,958	0.06%
2021/03/05	4	320.67	3	322.67	318.00	1	2,971	0.03%
2021/03/04	2	335.25	0	0.00	330.50	2	2,968	0.07%
2021/03/03	1	338.00	0	0.00	343.00	1	2,954	0.03%
2021/03/02	6	346.17	2	355.00	335.50	4	2,932	0.14%
2021/02/26	2	353.75	1	361.00	352.50	1	2,886	0.03%
2021/02/25	2	365.25	5	369.00	372.50	-3	2,823	-0.11%
2021/02/23	2	344.50	1	345.00	347.50	1	2,692	0.04%
2021/02/22	0	0.00	1	357.00	352.50	-1	2,778	-0.04%
2021/02/19	1	351.00	0.1	354.00	350.50	0.9	2,765	0.03%
2021/02/18	1	355.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	2	351.00	1	352.00	355.50	1	2,843	0.04%
2021/02/05	0	0.00	1	339.50	334.00	-1	2,829	-0.04%
2021/02/04	1	333.50	2	337.75	335.00	-1	2,857	-0.03%
2021/02/03	4	339.13	4.5	336.29	340.00	-0.4	2,890	-0.02%
2021/02/02	3	347.16	2	342.50	345.50	1	2,877	0.04%
2021/02/01	6	336.17	6	334.17	332.00	0	2,876	0.00%
2021/01/29	2.1	350.24	2.2	352.68	348.00	-0.1	2,819	0.00%
2021/01/28	1	354.50	1.1	355.91	349.00	-0.1	2,771	0.00%
2021/01/27	4	357.75	4.2	359.22	371.00	-0.2	2,689	-0.01%
2021/01/26	2.2	357.05	3	370.33	347.50	-0.8	2,561	-0.03%
2021/01/25	5	362.70	9	363.39	369.50	-4	2,450	-0.16%
2021/01/22	4	361.38	6	372.00	359.50	-2	2,351	-0.09%
2021/01/21	2	330.22	21	338.10	338.50	-19	2,105	-0.90%
2021/01/20	2	303.75	5	302.50	308.00	-3	1,942	-0.15%
2021/01/18	0	0.00	2	297.75	300.00	-2	1,762	-0.11%
2021/01/15	0	0.00	14.1	299.21	283.00	-14.1	1,686	-0.84%
2021/01/14	1	281.00	0	0.00	283.00	1	1,596	0.06%
2021/01/11	0	0.00	1	285.50	282.50	-1	1,551	-0.06%
2021/01/08	4	280.50	3	280.17	282.50	1	1,557	0.06%
2021/01/07	6	285.33	1	291.50	286.00	5	1,527	0.33%
2021/01/05	0	0.00	1	280.50	277.50	-1	1,499	-0.07%
2021/01/04	0	0.00	15	273.33	276.50	-15	1,514	-0.99%
2020/12/31	10	274.00	0	0.00	273.00	10	1,543	0.65%
2020/12/30	1	275.00	4	272.38	271.50	-3	1,574	-0.19%
2020/12/24	5	268.30	0	0.00	265.00	5	1,901	0.26%
2020/12/23	0	0.00	1	260.50	264.00	-1	1,927	-0.05%
2020/12/22	1	260.50	0	0.00	253.50	1	1,942	0.05%
2020/12/21	1	263.50	0	0.00	260.50	1	1,960	0.05%
2020/12/15	3	274.00	0	0.00	269.00	3	2,048	0.15%
2020/12/14	1	263.00	1	273.00	273.00	0	2,060	0.00%
2020/12/11	2	275.50	1	283.00	272.50	1	2,084	0.05%
2020/12/10	0	0.00	4	288.88	284.00	-4	2,107	-0.19%
2020/12/09	0	0.00	6	293.00	291.00	-6	2,193	-0.27%
2020/12/08	1	291.50	3	289.00	292.50	-2	2,275	-0.09%
2020/12/04	3	287.00	1	284.00	283.00	2	2,301	0.09%
2020/12/01	9	292.11	6	293.50	288.50	3	2,359	0.13%
2020/11/30	9.1	287.34	0	0.00	292.50	9.1	2,357	0.38%
2020/11/25	1	288.00	1	283.50	283.50	0	2,376	0.00%
2020/11/24	0	0.00	1	286.00	287.00	-1	2,407	-0.04%
2020/11/23	2	291.00	0	0.00	289.00	2	2,464	0.08%
2020/11/19	0	0.00	1	304.00	288.50	-1	2,550	-0.04%
2020/11/18	0	0.00	3	291.83	293.50	-3	2,489	-0.12%
2020/11/17	0.1	289.00	2	288.50	289.00	-1.9	2,517	-0.08%
2020/11/16	1	297.50	1	294.00	296.50	0	2,518	0.00%
2020/11/12	1	283.50	4	286.50	283.50	-3	2,456	-0.12%
2020/11/11	7	284.43	8	284.13	277.00	-1	2,421	-0.04%
2020/11/10	0	0.00	3.1	278.42	273.50	-3.1	2,386	-0.13%
2020/11/09	16	281.53	17	284.35	282.00	-1	2,374	-0.04%
2020/11/05	1	261.00	0	0.00	261.50	1	2,379	0.04%
2020/11/04	4	259.25	1	260.00	262.00	3	2,431	0.12%
2020/11/03	0	254.50	0	0.00	253.00	0	2,438	0.00%
2020/11/02	0.1	243.50	1.1	253.95	244.50	-1	2,481	-0.04%
2020/10/23	10	267.00	0	0.00	271.00	10	2,681	0.37%
2020/10/21	1	276.00	0	0.00	273.00	1	2,826	0.04%
2020/10/19	3	275.00	1	274.00	274.00	2	2,935	0.07%
2020/10/16	2	287.00	1	288.00	282.50	1	2,915	0.03%
2020/10/12	0	0.00	3	297.17	295.50	-3	2,838	-0.11%
2020/10/08	1	290.50	4	292.00	295.00	-3	2,806	-0.11%
2020/10/07	1.1	292.48	5	291.20	293.00	-4	2,766	-0.14%
2020/10/06	13	294.58	21	293.60	288.00	-8	2,727	-0.29%
2020/10/05	14	288.21	3	286.00	290.00	11	2,664	0.41%
2020/09/29	1	274.50	1	280.00	271.00	0	2,618	0.00%
2020/09/28	2	271.50	2	270.50	268.00	0	2,618	0.00%
2020/09/24	1	268.50	0	0.00	261.50	1	2,698	0.04%
2020/09/21	2	278.00	0	0.00	273.50	2	2,675	0.07%
2020/09/16	0	0.00	2	271.75	269.50	-2	2,598	-0.08%
2020/09/15	2	276.50	2	274.50	268.00	0	2,574	0.00%
2020/09/14	2	267.50	1	269.00	269.00	1	2,543	0.04%
2020/09/11	1	257.50	2	253.75	266.00	-1	2,468	-0.04%
2020/09/09	1	244.50	0	0.00	247.00	1	2,496	0.04%
2020/09/07	10	259.50	10	244.15	242.50	0	2,579	0.00%
2020/09/04	10	260.40	11	262.00	256.50	-1	2,651	-0.04%
2020/09/02	1	273.00	0	0.00	267.00	1	2,688	0.04%
2020/09/01	3	270.00	1	270.00	270.00	2	2,744	0.07%
2020/08/31	2	271.50	0	0.00	271.00	2	2,746	0.07%
2020/08/28	3	262.83	4	265.63	273.00	-1	2,743	-0.04%
2020/08/27	12	283.54	10	268.00	268.00	2	2,733	0.07%
2020/08/26	6	271.58	4	275.75	275.00	2	2,689	0.07%
2020/08/25	6	259.00	6	257.33	260.00	0	2,632	0.00%
2020/08/24	6	239.17	1	246.00	256.00	5	2,619	0.19%
2020/08/21	1	230.50	2	237.25	242.00	-1	2,628	-0.04%
2020/08/20	0	0.00	0.1	222.00	221.50	-0.1	2,672	0.00%
2020/08/18	2	259.00	2	253.50	251.00	0	2,887	0.00%
2020/08/17	1.1	268.43	0	0.00	264.00	1.1	3,182	0.03%
2020/08/14	0	0.00	1	264.00	268.00	-1	3,488	-0.03%
2020/08/13	1	264.00	5	268.10	263.00	-4	3,612	-0.11%
2020/08/12	6	263.33	1	264.00	264.00	5	3,636	0.14%
2020/08/11	3	280.33	3	269.83	271.50	0	3,683	0.00%
2020/08/07	0	0.00	28	299.80	300.00	-28	3,758	-0.74%
2020/08/06	2	311.00	3	312.00	303.00	-1	3,880	-0.03%
2020/08/05	33	311.45	9	311.78	310.50	24	3,883	0.62%
2020/08/04	3	288.33	0	0.00	287.00	3	3,852	0.08%
2020/07/31	2	278.00	0	0.00	285.50	2	4,088	0.05%
2020/07/30	1	278.00	0	0.00	282.00	1	4,254	0.02%
2020/07/29	0	0.00	2	279.50	282.50	-2	4,449	-0.04%
2020/07/28	4	282.50	9	288.67	271.00	-5	4,646	-0.11%
2020/07/27	4	307.88	4	310.63	301.00	0	4,700	0.00%
2020/07/24	5.1	299.97	2	299.50	298.00	3.1	4,667	0.07%
2020/07/23	9	303.44	2	299.00	299.00	7	4,633	0.15%
2020/07/20	2	260.00	0	0.00	265.00	2	4,657	0.04%
2020/07/17	1	286.00	0	0.00	276.00	1	4,696	0.02%
2020/07/15	3	278.50	1	278.50	277.00	2	4,803	0.04%
2020/07/13	0	0.00	1	296.00	294.50	-1	5,074	-0.02%
2020/07/10	1	293.00	1	300.00	300.50	0	5,113	0.00%
2020/07/09	1	326.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	18	330.11	17	332.71	330.00	1	5,272	0.02%
2020/07/07	10	317.65	15	322.03	311.00	-5	5,184	-0.10%
2020/07/06	34	305.32	16	314.50	323.00	18	5,152	0.35%
2020/07/02	1	293.00	0	0.00	295.00	1	5,119	0.02%
2020/07/01	1	257.00	5	257.00	271.50	-4	5,128	-0.08%
2020/06/19	0	0.00	3	242.00	245.50	-3	5,438	-0.06%
2020/06/18	0	0.00	1	237.50	238.00	-1	5,444	-0.02%
2020/06/17	11	232.45	10	233.50	232.00	1	5,453	0.02%
2020/06/15	2	232.50	1	236.50	222.50	1	5,415	0.02%
2020/06/12	1	213.00	2	223.50	231.00	-1	5,460	-0.02%
2020/06/11	4	233.50	3	236.67	226.00	1	5,398	0.02%
2020/06/10	2	230.00	0	0.00	233.00	2	5,336	0.04%
2020/06/09	5	237.10	0	0.00	236.50	5	5,275	0.09%
2020/06/08	1	241.00	0	0.00	240.00	1	5,281	0.02%
2020/06/05	4	225.63	0	0.00	224.50	4	5,218	0.08%
2020/06/03	1	222.00	0	0.00	222.00	1	5,212	0.02%
2020/06/02	1	212.50	0	0.00	213.50	1	5,201	0.02%
2020/06/01	1	214.50	1.1	212.75	212.50	-0.1	5,192	0.00%
2020/05/29	0.1	219.00	0	0.00	217.00	0.1	5,174	0.00%
2020/05/28	1	221.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	1	230.00	1	228.50	228.50	0	5,145	0.00%
2020/05/26	2	232.75	4	228.75	225.00	-2	5,108	-0.04%
2020/05/25	3	227.00	8	228.38	225.50	-5	5,034	-0.10%
2020/05/22	4	220.38	1	219.00	229.00	3	4,861	0.06%
2020/05/21	3	199.67	32.3	206.18	210.00	-29.3	4,572	-0.64%
2020/05/20	1.2	191.22	8	183.56	191.00	-6.8	4,323	-0.16%
2020/05/19	6	176.58	0	0.00	176.50	6	4,370	0.14%
2020/05/18	2	178.50	1	180.50	176.50	1	4,334	0.02%
2020/05/15	0	0.00	13	185.62	183.00	-13	4,254	-0.31%
2020/05/14	1	185.00	0	0.00	173.50	1	4,167	0.02%
2020/05/13	5	184.90	31	185.52	184.00	-26	4,115	-0.63%
2020/05/12	1	192.00	1	188.00	192.50	0	3,985	0.00%
2020/05/11	2	188.50	3	189.33	188.00	-1	3,942	-0.03%
2020/05/08	3	191.33	4	189.75	187.00	-1	3,847	-0.03%
2020/05/07	4	186.88	3	188.17	187.00	1	3,738	0.03%
2020/05/06	8	183.44	3	183.50	185.00	5	3,608	0.14%
2020/05/05	5	180.10	16	178.63	176.50	-11	3,427	-0.32%
2020/05/04	17	175.24	7	171.93	176.50	10	3,219	0.31%
2020/04/30	5	161.20	4	161.13	166.50	1	2,986	0.03%
2020/04/29	2	153.50	0	0.00	151.50	2	2,881	0.07%
2020/04/28	0	0.00	2	151.25	150.50	-2	2,871	-0.07%
2020/04/27	1	153.00	3	152.00	152.00	-2	2,870	-0.07%
2020/04/24	4	145.63	3	147.00	148.00	1	2,834	0.04%
2020/04/23	1	150.00	1	145.50	145.50	0	2,830	0.00%
2020/04/22	0	0.00	2	142.50	145.00	-2	2,796	-0.07%
2020/04/21	0	0.00	1	146.50	142.00	-1	2,762	-0.04%
2020/04/20	3	149.50	4	150.00	148.50	-1	2,723	-0.04%
2020/04/17	15	155.90	14	152.29	151.00	1	2,689	0.04%
2020/04/16	5	142.20	13	141.19	145.00	-8	2,635	-0.30%
2020/04/15	1	138.00	1	138.50	138.00	0	2,560	0.00%
2020/04/14	1	137.50	4	139.50	137.50	-3	2,557	-0.12%
2020/04/13	4	139.88	3	138.50	136.00	1	2,538	0.04%
2020/04/10	7	131.71	0	0.00	131.50	7	2,459	0.28%
2020/04/09	11	134.73	0	0.00	130.50	11	2,432	0.45%
2020/04/08	0	0.00	2	131.50	138.50	-2	2,350	-0.09%
2020/04/07	3	136.00	3	136.00	132.50	0	2,303	0.00%
2020/03/31	1	132.50	0	0.00	128.50	1	2,182	0.05%
2020/03/27	1	136.50	1	138.00	129.00	0	2,078	0.00%
2020/03/26	3	123.83	0	0.00	127.50	3	2,020	0.15%
2020/03/24	2	105.50	0	0.00	105.50	2	1,955	0.10%
2020/03/19	0	0.00	0.1	89.10	89.10	-0.1	1,915	-0.01%
2020/03/18	0	0.00	1	104.00	99.00	-1	1,849	-0.05%
2020/03/17	4	105.50	0	0.00	105.50	4	1,783	0.22%
2020/03/16	9	120.94	0	0.00	117.00	9	1,791	0.50%
2020/03/13	5	129.50	0	0.00	129.50	5	1,760	0.28%
2020/03/12	7	145.64	2	143.50	143.50	5	1,768	0.28%
2020/03/10	4	159.50	0	0.00	165.00	4	1,827	0.22%
2020/03/09	0	0.00	1	170.50	165.00	-1	1,903	-0.05%
2020/03/05	1	172.50	0	0.00	172.50	1	2,393	0.04%
2020/03/04	10	167.50	10	167.00	167.00	0	2,572	0.00%
2020/03/03	2	175.25	3	172.67	168.00	-1	2,624	-0.04%
2020/03/02	1	166.00	0	0.00	167.00	1	2,662	0.04%
2020/02/27	0	0.00	1	170.50	170.50	-1	2,834	-0.04%
2020/02/26	2	182.00	1	183.00	178.00	1	2,928	0.03%
2020/02/25	1	183.00	0	0.00	183.50	1	3,005	0.03%
2020/02/21	6	184.17	5	185.00	179.00	1	2,993	0.03%
2020/02/20	1.1	183.82	0	0.00	182.00	1.1	2,937	0.04%
2020/02/07	0	0.00	1	169.50	167.00	-1	3,028	-0.03%
2020/02/05	2	173.50	0	0.00	171.50	2	3,068	0.07%
2020/02/03	1	171.50	0	0.00	175.00	1	3,126	0.03%
2020/01/31	1	172.00	2	171.25	172.00	-1	3,176	-0.03%
2020/01/14	2	188.00	0	0.00	188.00	2	3,505	0.06%
2020/01/13	3	184.00	1	187.00	188.50	2	3,600	0.06%
2020/01/10	1	186.00	2	194.25	188.00	-1	3,781	-0.03%
2020/01/08	0	0.00	1	185.00	186.50	-1	3,796	-0.03%
2020/01/07	6	185.92	0	0.00	188.00	6	3,851	0.16%
2020/01/06	1	184.50	2	185.00	184.00	-1	3,881	-0.03%
2020/01/03	1	182.00	0	0.00	182.00	1	4,098	0.02%
2019/12/23	0	0.00	28	163.14	160.50	-28	4,703	-0.60%
2019/12/18	3	195.67	0	0.00	197.00	3	5,012	0.06%
2019/12/16	1	186.00	0	0.00	188.00	1	5,306	0.02%
2019/12/13	4	181.13	2	183.00	183.00	2	5,353	0.04%
2019/12/12	6	185.75	0	0.00	185.50	6	5,335	0.11%
2019/12/11	0	0.00	1	177.00	180.50	-1	5,304	-0.02%
2019/12/10	1	178.00	11	178.00	178.00	-10	5,294	-0.19%
2019/12/09	0	0.00	1	177.00	175.50	-1	5,285	-0.02%
2019/12/06	5	167.50	2	170.50	171.50	3	5,293	0.06%
2019/12/05	1	180.50	0	0.00	176.00	1	5,291	0.02%
2019/12/04	10	176.75	4	175.25	175.00	6	5,227	0.11%
2019/12/03	24	178.27	8	179.63	182.00	16	5,150	0.31%
2019/12/02	7	165.50	2	169.00	173.00	5	4,842	0.10%
2019/11/29	7	158.21	16	156.03	157.50	-9	4,653	-0.19%
2019/11/28	7	150.79	1	149.50	149.00	6	4,468	0.13%
2019/11/27	1	150.50	4	148.50	150.50	-3	4,411	-0.07%
2019/11/26	14	149.64	3	147.67	146.00	11	4,360	0.25%
2019/11/25	1	144.00	35	146.00	146.00	-34	4,176	-0.81%
2019/11/22	11	133.50	1	130.50	133.00	10	4,042	0.25%
2019/11/21	1	128.00	0	0.00	127.00	1	3,954	0.03%
2019/11/18	0	0.00	1	129.00	128.00	-1	3,984	-0.03%
2019/11/12	5	120.50	5	123.50	123.50	0	4,003	0.00%
2019/11/11	20	121.00	0	0.00	120.00	20	4,025	0.50%
2019/11/08	5	117.00	5	119.50	124.00	0	4,039	0.00%
2019/11/07	5	125.50	0	0.00	124.50	5	4,007	0.12%
2019/11/06	0	0.00	1	127.50	127.50	-1	4,074	-0.02%
2019/11/05	1	121.00	0	0.00	123.00	1	4,067	0.02%
2019/11/04	1	125.50	1	126.50	124.00	0	4,073	0.00%
2019/11/01	1	127.00	0	0.00	126.00	1	4,081	0.02%
2019/10/31	6	126.75	0	0.00	125.00	6	4,083	0.15%
2019/10/30	0	0.00	21	129.81	130.00	-21	4,053	-0.52%
2019/10/29	11	130.64	2	131.50	120.50	9	3,986	0.23%
2019/10/25	1	132.00	1	131.00	131.00	0	3,966	0.00%
2019/10/24	2	132.50	11	135.18	134.00	-9	3,926	-0.23%
2019/10/23	5	127.00	0	0.00	128.50	5	3,818	0.13%
2019/10/22	5	128.50	2	128.25	127.00	3	3,793	0.08%
2019/10/21	2	127.25	5	126.60	127.00	-3	3,737	-0.08%
2019/10/18	15	126.17	13	123.65	123.50	2	3,656	0.05%
2019/10/17	1	115.00	0	0.00	117.00	1	3,541	0.03%
2019/10/16	2	112.50	2	114.50	116.00	0	3,540	0.00%
2019/10/15	1	110.00	2	114.75	111.00	-1	3,440	-0.03%
2019/10/14	20	113.08	1	116.00	110.50	19	3,380	0.56%
2019/10/09	5	113.20	4	112.88	112.50	1	3,332	0.03%
2019/10/08	3	111.33	12	109.17	112.50	-9	3,122	-0.29%
2019/10/07	7	103.00	1	100.50	102.50	6	3,042	0.20%
2019/10/04	0	0.00	10	100.00	100.00	-10	3,010	-0.33%
2019/10/03	11	97.45	1	97.60	97.80	10	2,971	0.34%
2019/10/02	6	96.12	0	0.00	98.90	6	2,863	0.21%
2019/10/01	0	0.00	1	100.00	97.00	-1	2,822	-0.04%
2019/09/26	1	94.50	1	95.20	95.50	0	2,694	0.00%
2019/09/25	1	97.50	1	97.30	96.30	0	2,610	0.00%
2019/09/24	3	97.20	4	98.53	98.00	-1	2,551	-0.04%
2019/09/23	5	98.14	12	101.23	96.20	-7	2,445	-0.29%
2019/09/20	1	91.50	1	93.30	95.50	0	2,249	0.00%
2019/09/19	3	85.23	4	86.03	86.90	-1	2,077	-0.05%
2019/09/18	1	77.70	1	79.00	79.00	0	1,908	0.00%
2019/09/17	6	73.00	0	0.00	73.00	6	1,845	0.33%
2019/09/10	3	76.20	1	75.20	75.30	2	1,821	0.11%
2019/09/09	1	77.50	11	77.17	76.60	-10	1,797	-0.56%
2019/09/06	1	75.30	3	75.20	75.20	-2	1,773	-0.11%
2019/09/05	1	74.30	2	75.50	74.30	-1	1,755	-0.06%
2019/09/04	1	72.20	1	73.20	74.20	0	1,736	0.00%
2019/08/28	1	73.20	0	0.00	71.60	1	1,724	0.06%
2019/08/27	10	74.40	0	0.00	74.00	10	1,705	0.59%
2019/08/22	0	0.00	5	76.30	76.70	-5	1,652	-0.30%
2019/08/21	5	74.20	0	0.00	73.50	5	1,607	0.31%
2019/08/19	0	0.00	1	78.50	77.10	-1	1,568	-0.06%
2019/08/16	11	77.22	12	77.64	77.70	-1	1,554	-0.06%
2019/08/15	1	76.00	0	0.00	75.70	1	1,508	0.07%
2019/08/14	1	74.20	1	75.60	75.40	0	1,442	0.00%
2019/08/12	1	76.00	1	75.40	74.10	0	1,353	0.00%
2019/08/08	3	78.30	0	0.00	75.90	3	1,287	0.23%
2019/08/02	0	0.00	1	68.40	69.00	-1	1,008	-0.10%
2019/08/01	15	68.81	15	69.05	69.10	0	985	0.00%
2019/07/29	1	64.80	20	63.88	65.90	-19	848	-2.24%
2019/07/26	9	59.30	0	0.00	60.10	9	803	1.12%
2019/07/23	14	58.87	4	58.00	57.90	10	779	1.28%
2019/07/22	1	57.80	0	0.00	58.50	1	750	0.13%
2019/07/19	0	0.00	1	57.30	57.60	-1	716	-0.14%
2019/07/18	0	0.00	1.5	53.94	55.60	-1.5	623	-0.24%
2019/07/16	0	0.00	2	52.40	51.50	-2	555	-0.36%
2019/07/12	2	49.90	2	50.35	49.70	0	523	0.00%
2019/07/11	4	47.76	12	47.98	48.80	-8	464	-1.72%
2019/07/10	0	0.00	10	44.40	45.20	-10	394	-2.54%
2019/07/08	16	41.01	1	41.55	41.10	15	354	4.23%
2019/07/04	0	0.00	6	40.33	40.30	-6	331	-1.81%
2019/07/03	8	40.64	0	0.00	40.60	8	330	2.42%
2019/07/01	0	0.00	1	39.95	40.70	-1	325	-0.31%
2019/06/28	0	0.00	1	39.65	39.30	-1	305	-0.33%
2019/06/26	0	0.00	2	37.70	38.10	-2	290	-0.69%
2019/06/21	0	0.00	2	38.00	37.70	-2	331	-0.60%
2019/06/20	0	0.00	2	38.10	37.75	-2	333	-0.60%
2019/06/18	3	38.15	0	0.00	38.00	3	349	0.86%
2019/03/28	1	30.70	0	0.00	30.70	1	229	0.44%
2019/03/26	1	30.30	0	0.00	30.25	1	216	0.46%
2019/03/22	2	34.80	0	0.00	34.50	2	179	1.12%
2019/02/21	1	33.80	1	33.60	33.70	0	145	0.00%
2019/01/21	1	33.85	1	34.10	34.05	0	127	0.00%
2018/11/22	0	0.00	2	31.50	30.95	-2	103	-1.94%
2018/09/07	1	34.70	1	33.00	33.00	0	296	0.00%
2018/08/13	0	0.00	1	32.15	32.05	-1	299	-0.33%
2018/07/26	1	37.05	0	0.00	36.80	1	280	0.36%
2018/07/23	0	0.00	7	37.30	37.45	-7	195	-3.59%
2018/06/08	7	36.11	0	0.00	36.00	7	286	2.44%
2018/04/03	4	40.00	0	0.00	40.20	4	333	1.20%
2018/02/06	2	36.00	14	35.25	36.05	-12	727	-1.65%
2018/01/24	0	0.00	5	40.00	39.90	-5	803	-0.62%
2018/01/19	0	0.00	1	41.00	40.60	-1	804	-0.12%
2018/01/18	1	41.65	1	41.60	40.10	0	797	0.00%
2018/01/17	0	0.00	3	39.25	39.25	-3	777	-0.39%
2018/01/16	0	0.00	5	38.70	38.80	-5	776	-0.64%
2018/01/10	10	39.45	0	0.00	39.35	10	777	1.29%
2018/01/08	2	40.05	0	0.00	39.80	2	778	0.26%