碩禾 (3691)-永豐金-中和券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
862張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	146.00	0	0.00	147.00	1	1,368	0.07%
2024/05/17	1	148.00	0	0.00	148.00	1	1,361	0.07%
2024/05/14	2	155.50	0	0.00	153.00	2	1,274	0.16%
2024/05/10	0	0.00	3	169.83	176.50	-3	1,156	-0.26%
2024/05/09	0	0.00	1	165.50	160.50	-1	1,126	-0.09%
2024/05/08	0	0.00	0.3	161.00	163.50	-0.3	1,109	-0.03%
2024/05/06	2	160.25	0	0.00	160.00	2	1,095	0.18%
2024/05/03	0.5	157.00	0	0.00	163.50	0.5	1,075	0.05%
2024/05/02	0.3	157.50	0	0.00	154.50	0.3	1,048	0.03%
2024/04/30	0	0.00	3	159.17	158.00	-3	1,038	-0.29%
2024/04/26	0	0.00	0.1	149.50	144.00	-0.1	1,012	-0.01%
2024/04/25	0	146.50	0	0.00	146.00	0	999	0.00%
2024/04/23	0	0.00	1	145.50	145.00	-1	979	-0.10%
2024/04/22	0.1	148.71	0	0.00	145.50	0.1	975	0.01%
2024/04/18	1	158.00	1	155.00	150.00	0	957	0.00%
2024/04/15	1	155.00	1	156.50	156.00	0	871	0.00%
2024/04/11	0	0.00	1	142.00	141.50	-1	761	-0.13%
2024/04/10	1	131.50	0	0.00	130.00	1	697	0.14%
2024/04/09	14	122.14	0.3	124.50	126.50	13.7	655	2.09%
2024/04/08	1	118.50	0	0.00	118.50	1	628	0.16%
2024/04/02	5	113.90	0	0.00	115.50	5	613	0.81%
2024/04/01	0.1	118.00	0	0.00	113.50	0.1	616	0.02%
2024/03/29	4.2	118.29	0	0.00	117.50	4.2	609	0.69%
2024/03/26	2	119.50	0	0.00	120.00	2	581	0.34%
2024/03/25	3	117.67	0	0.00	119.50	3	575	0.52%
2024/03/22	1	115.00	0	0.00	115.50	1	565	0.18%
2024/03/21	1	119.00	0	0.00	116.00	1	559	0.18%
2024/03/19	10	113.75	0	0.00	113.50	10	539	1.85%
2024/03/18	4	113.88	0	0.00	115.50	4	533	0.75%
2024/03/08	2	109.00	0	0.00	109.50	2	405	0.49%
2024/03/07	7	111.86	0	0.00	110.50	7	397	1.76%
2024/03/06	1	110.50	0	0.00	113.00	1	393	0.25%
2024/03/05	7	112.07	0	0.00	112.00	7	386	1.81%
2024/03/04	3	115.50	0	0.00	115.50	3	370	0.81%
2024/03/01	3	114.00	0	0.00	115.00	3	361	0.83%
2024/02/29	1	113.00	0	0.00	115.50	1	355	0.28%
2024/02/26	7	109.29	0	0.00	109.00	7	333	2.10%
2024/02/23	5	106.40	1	106.00	107.00	4	320	1.25%
2024/02/21	1	103.00	0	0.00	105.50	1	309	0.32%
2024/02/20	3	103.00	0	0.00	103.00	3	302	0.99%
2024/02/19	4	104.25	0	0.00	103.00	4	299	1.34%
2024/02/16	1	102.50	0	0.00	102.50	1	294	0.34%
2024/02/15	0	99.00	0	0.00	104.00	0	290	0.00%
2024/01/31	7	101.14	0	0.00	100.00	7	272	2.56%
2024/01/24	2	101.75	0	0.00	101.00	2	252	0.79%
2024/01/22	1	97.60	0	0.00	97.50	1	235	0.42%
2024/01/19	3	94.57	0	0.00	95.40	3	225	1.33%
2024/01/18	1	91.40	0	0.00	93.70	1	221	0.45%
2024/01/17	3	91.90	0	0.00	92.00	3	217	1.38%
2024/01/16	8	93.38	0	0.00	92.70	8	213	3.75%
2024/01/15	1	96.20	0	0.00	96.10	1	205	0.49%
2023/12/26	10	89.72	0	0.00	90.40	10	145	6.88%
2023/12/19	2	85.95	0	0.00	85.50	2	136	1.47%
2023/12/07	4	84.95	0	0.00	84.00	4	153	2.61%
2023/12/05	1	85.20	0	0.00	85.60	1	155	0.64%
2023/11/27	2	84.60	0	0.00	84.00	2	166	1.20%
2023/11/24	1	85.70	0	0.00	85.40	1	165	0.60%
2023/11/20	0	0.00	1	84.80	84.40	-1	161	-0.62%
2023/11/17	1	84.30	0	0.00	84.40	1	161	0.62%
2023/11/15	1	83.70	0	0.00	83.70	1	159	0.63%
2023/11/14	2	80.85	0	0.00	82.20	2	157	1.27%
2023/10/30	1	82.10	1	84.10	82.90	0	167	0.00%
2023/09/19	1	82.70	0	0.00	81.20	1	251	0.40%
2023/06/16	0	0.00	1	102.50	103.50	-1	484	-0.21%
2023/05/18	1	100.00	0	0.00	100.00	1	548	0.18%
2023/05/17	1	100.50	0	0.00	99.90	1	550	0.18%
2023/05/04	1	108.00	1	107.00	107.00	0	553	0.00%
2023/04/25	0	0.00	1	111.50	106.00	-1	559	-0.18%
2023/04/19	1	122.00	0	0.00	121.00	1	508	0.20%
2023/04/14	0	0.00	1	114.50	114.00	-1	441	-0.23%
2023/03/23	1	119.00	1	119.50	120.00	0	395	0.00%
2023/03/22	2	119.00	1	118.50	119.00	1	379	0.26%
2023/03/21	2	120.00	1	119.00	119.00	1	376	0.27%
2023/02/14	0	0.00	2	109.00	108.50	-2	357	-0.56%
2023/02/08	2	112.50	0	0.00	112.00	2	369	0.54%
2022/12/20	1	103.50	1	100.00	100.00	0	402	0.00%
2022/12/09	1	119.00	1	121.50	121.00	0	445	0.00%
2022/11/16	1	108.50	0	0.00	108.50	1	442	0.23%
2022/11/07	1	103.00	1	102.00	102.00	0	515	0.00%
2022/09/19	3	134.33	0	0.00	133.00	3	518	0.58%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/06	1	133.00	0	0.00	130.00	1	472	0.21%
2022/08/30	1	142.50	0	0.00	142.50	1	456	0.22%
2022/08/23	2	148.25	0	0.00	147.00	2	427	0.47%
2022/08/22	4	151.00	0	0.00	148.00	4	422	0.95%
2022/08/18	0	0.00	2	167.50	169.50	-2	376	-0.53%
2022/08/03	1	141.00	0	0.00	140.50	1	326	0.31%
2022/07/28	1	140.50	0	0.00	140.00	1	338	0.30%
2022/07/26	1	138.50	0	0.00	138.50	1	337	0.30%
2022/07/18	0	0.00	1	149.00	146.00	-1	345	-0.29%
2022/07/12	2	141.75	2	138.00	137.50	0	338	0.00%
2022/06/22	1	148.50	1	142.50	140.00	0	281	0.00%
2022/06/16	1	143.00	0	0.00	138.00	1	276	0.36%
2022/05/18	0	0.00	1	143.00	142.50	-1	399	-0.25%
2022/05/16	0	0.00	1	138.50	138.50	-1	398	-0.25%
2022/05/12	1	132.00	0	0.00	130.50	1	400	0.25%
2022/05/09	1.1	136.36	0	0.00	132.00	1.1	395	0.28%
2022/04/27	0.1	149.00	0	0.00	147.00	0.1	405	0.02%
2022/04/26	1	160.50	1	156.50	153.00	0	405	0.00%
2022/04/25	0.1	161.00	0	0.00	158.00	0.1	407	0.02%
2022/04/21	1	173.00	1	170.50	169.50	0	421	0.00%
2022/04/12	0	170.00	0	0.00	169.50	0	533	0.00%
2022/04/11	0	171.50	0	0.00	171.00	0	554	0.00%
2022/03/25	0.1	182.75	0	0.00	181.00	0.1	711	0.01%
2022/03/24	1	186.00	1	185.00	185.50	0	762	0.00%
2022/03/18	1.1	182.60	1	184.50	187.00	0.1	811	0.01%
2022/03/17	1	180.00	1	180.00	180.00	0	818	0.00%
2022/03/16	1	177.50	1	181.50	179.50	0	845	0.00%
2022/03/15	2	179.50	2	176.75	174.50	0	854	0.00%
2022/03/14	1.1	179.82	1	178.00	178.00	0.1	852	0.01%
2022/03/11	1	178.50	1	177.50	178.00	0	853	0.00%
2022/03/10	0	177.00	0	0.00	177.00	0	856	0.00%
2022/03/09	2.1	171.76	2	176.25	178.00	0.1	877	0.01%
2022/03/08	1	175.50	1	172.50	168.00	0	865	0.00%
2022/03/07	1	175.00	1	171.00	172.00	0	855	0.00%
2022/03/04	2	181.50	2	178.00	177.00	0	851	0.00%
2022/03/03	2	178.25	3	181.17	183.00	-1	847	-0.12%
2022/02/25	0	168.50	0	0.00	169.00	0	836	0.00%
2022/02/24	1	172.96	0	0.00	170.00	1	841	0.12%
2022/02/23	0	175.00	0	0.00	175.00	0	843	0.01%
2022/02/21	0.1	177.50	0	0.00	176.00	0.1	854	0.01%
2022/02/18	1	176.00	0	0.00	176.00	1	860	0.12%
2022/02/17	1	177.51	0	0.00	176.00	1	868	0.12%
2022/02/14	0	178.00	0	0.00	178.00	0	919	0.00%
2022/02/11	0	0.00	1	183.50	183.00	-1	927	-0.11%
2022/01/21	1	188.00	2	190.00	186.00	-1	1,074	-0.09%
2022/01/19	0	192.00	0	0.00	190.00	0	1,115	0.00%
2022/01/11	1	197.00	0	0.00	197.00	1	1,252	0.08%
2022/01/07	0.1	204.00	0	0.00	195.50	0.1	1,268	0.00%
2022/01/06	0	0.00	1	205.00	203.50	-1	1,268	-0.08%
2022/01/05	2	211.00	2	215.75	210.00	0	1,286	0.00%
2022/01/04	0	0.00	2	210.75	213.00	-2	1,270	-0.16%
2022/01/03	2	205.50	2	206.00	207.00	0	1,275	0.00%
2021/12/30	0	0.00	1	208.00	209.00	-1	1,290	-0.08%
2021/12/29	2	205.50	1	208.00	206.50	1	1,327	0.08%
2021/12/27	1	207.00	0	0.00	207.00	1	1,435	0.07%
2021/12/24	1	209.00	0	0.00	205.00	1	1,626	0.06%
2021/12/22	0	0.00	2	195.75	198.00	-2	1,669	-0.12%
2021/12/21	1	190.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	1	195.00	1	202.06	192.50	0	1,679	0.00%
2021/12/17	1	194.50	3	193.83	190.00	-2	1,629	-0.12%
2021/12/09	0	181.00	0	0.00	181.50	0	1,555	0.00%
2021/12/07	0	0.00	1.5	180.83	180.00	-1.5	1,546	-0.10%
2021/12/03	1	185.50	0	0.00	181.00	1	1,548	0.06%
2021/11/29	0	0.00	2	178.00	180.00	-2	1,551	-0.13%
2021/11/26	4	181.50	2	180.50	179.50	2	1,555	0.13%
2021/11/24	1	187.00	1	187.50	188.00	0	1,611	0.00%
2021/11/22	2	183.00	14	185.43	185.50	-12	1,667	-0.72%
2021/11/19	0	181.50	0	0.00	179.00	0	1,678	0.00%
2021/11/18	0	0.00	2	184.50	181.00	-2	1,684	-0.12%
2021/11/17	1	185.00	0	0.00	185.00	1	1,684	0.06%
2021/11/15	0	185.50	0	0.00	185.00	0	1,703	0.00%
2021/11/12	2	187.76	0	0.00	186.50	2	1,706	0.12%
2021/11/01	1	209.50	0	0.00	206.00	1	1,747	0.06%
2021/10/29	1	200.00	4	200.50	202.50	-3	1,726	-0.17%
2021/10/26	1	198.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	4	199.88	1	199.00	200.00	3	1,913	0.16%
2021/10/22	3	192.17	0	0.00	192.00	3	1,977	0.15%
2021/10/21	3	189.17	2	190.50	192.00	1	2,095	0.05%
2021/10/18	0	0.00	1	182.50	182.50	-1	2,086	-0.05%
2021/10/14	0	0.00	3	176.83	174.00	-3	2,117	-0.14%
2021/10/13	1	178.00	1	178.00	176.00	0	2,155	0.00%
2021/10/08	0	0.00	1	180.00	179.50	-1	2,223	-0.04%
2021/10/07	0	0.00	1	178.50	178.00	-1	2,209	-0.05%
2021/10/06	3	178.00	3	177.00	178.00	0	2,208	0.00%
2021/10/04	12	185.58	4	185.75	174.00	8	2,147	0.37%
2021/10/01	9	195.56	4.5	194.00	185.50	4.5	2,045	0.22%
2021/09/30	3	185.50	0	0.00	190.00	3	1,845	0.16%
2021/09/29	1	186.00	0	0.00	173.00	1	1,802	0.06%
2021/09/28	2	176.75	2	177.00	177.00	0	1,751	0.00%
2021/09/27	1	172.00	1	170.00	169.50	0	1,714	0.00%
2021/09/23	1	173.00	1	171.50	170.00	0	1,742	0.00%
2021/09/16	1	174.50	1	173.50	175.00	0	1,776	0.00%
2021/08/27	1	184.00	1	184.50	182.00	0	1,868	0.00%
2021/08/25	0	0.00	1	172.50	174.00	-1	1,815	-0.06%
2021/08/18	1	170.00	1	178.00	180.50	0	1,771	0.00%
2021/08/13	1	186.00	0	0.00	184.50	1	1,748	0.06%
2021/08/11	1	198.50	1	196.00	189.00	0	1,751	0.00%
2021/08/10	7	204.50	7	201.07	199.50	0	1,741	0.00%
2021/08/04	1	222.50	1	213.50	212.50	0	1,699	0.00%
2021/07/30	3	231.50	2	232.25	229.50	1	1,639	0.06%
2021/07/28	0	0.00	1	233.00	234.50	-1	1,429	-0.07%
2021/07/27	2	230.00	1	222.50	213.50	1	1,344	0.07%
2021/07/15	0	0.00	1	196.00	194.50	-1	980	-0.10%
2021/07/07	0	0.00	1	185.00	183.00	-1	953	-0.10%
2021/06/30	1	193.00	0	0.00	186.00	1	996	0.10%
2021/06/21	0	0.00	1	182.00	183.00	-1	944	-0.11%
2021/06/17	1	191.00	0	0.00	188.00	1	980	0.10%
2021/06/15	0	0.00	3	157.33	160.00	-3	956	-0.31%
2021/06/11	0	0.00	1	157.50	155.00	-1	979	-0.10%
2021/06/08	3	154.83	0	0.00	156.00	3	1,020	0.29%
2021/06/07	1	150.00	0	0.00	150.50	1	1,028	0.10%
2021/05/31	0	0.00	1	151.50	155.00	-1	1,045	-0.10%
2021/05/24	1	144.00	0	0.00	147.00	1	1,134	0.09%
2021/05/18	0	0.00	1	137.50	141.50	-1	1,212	-0.08%
2021/05/14	1	146.50	1	144.00	144.00	0	1,213	0.00%
2021/05/10	1	164.00	0	0.00	161.50	1	1,313	0.08%
2021/04/23	1	177.00	0	0.00	179.50	1	1,490	0.07%
2021/04/19	0	0.00	0.2	191.00	189.00	-0.2	1,602	-0.01%
2021/04/13	2.2	208.82	2	208.50	201.50	0.2	1,773	0.01%
2021/03/19	2	197.50	2	195.00	205.50	0	1,780	0.00%
2021/03/18	1	197.00	1	200.00	200.50	0	1,762	0.00%
2021/03/17	0	0.00	1	198.50	195.50	-1	1,750	-0.06%
2021/03/15	1	192.50	1	190.00	190.00	0	1,753	0.00%
2021/03/10	2	182.25	3	183.00	184.50	-1	1,776	-0.06%
2021/03/09	1	178.00	0	0.00	176.00	1	1,791	0.06%
2021/03/05	1	181.00	1	180.00	177.00	0	1,844	0.00%
2021/03/03	1	185.50	1	186.00	186.00	0	1,946	0.00%
2021/03/02	0	0.00	1	186.00	183.00	-1	2,133	-0.05%
2021/02/26	1	193.00	1	192.50	189.00	0	2,322	0.00%
2021/02/25	1	195.50	0	0.00	192.50	1	2,400	0.04%
2021/02/24	0	0.00	1	194.50	192.50	-1	2,406	-0.04%
2021/02/23	1	190.50	1	188.00	188.00	0	2,409	0.00%
2021/02/22	2	190.00	2	189.00	190.00	0	2,480	0.00%
2021/02/19	3	182.17	1	180.00	188.50	2	2,476	0.08%
2021/02/03	1	182.50	1	178.50	178.50	0	2,794	0.00%
2021/02/02	1	175.00	0	0.00	173.50	1	2,825	0.04%
2021/01/29	1	189.50	1	186.00	180.50	0	3,005	0.00%
2021/01/25	1	213.50	1	218.50	215.00	0	3,302	0.00%
2021/01/22	1	218.00	1	214.00	213.50	0	3,284	0.00%
2021/01/21	1	216.50	1	213.50	211.00	0	3,259	0.00%
2021/01/15	2	226.75	2	218.50	219.50	0	3,254	0.00%
2021/01/13	1	229.00	1	224.50	228.50	0	3,240	0.00%
2021/01/11	1	218.50	1	228.00	228.00	0	3,312	0.00%
2021/01/08	17	221.50	18	222.69	211.50	-1	3,525	-0.03%
2021/01/07	1	207.00	0	0.00	217.50	1	3,674	0.03%
2021/01/05	1	206.00	1	207.00	206.00	0	3,859	0.00%
2020/12/29	3	207.50	3	205.67	204.00	0	4,206	0.00%
2020/12/25	0	0.00	1	202.50	199.50	-1	4,366	-0.02%
2020/12/24	5	202.40	5	201.80	201.50	0	4,371	0.00%
2020/12/23	2	193.25	1	201.00	198.00	1	4,343	0.02%
2020/12/22	3	192.50	3	192.00	186.50	0	4,381	0.00%
2020/12/15	2	196.50	2	195.00	191.50	0	4,559	0.00%
2020/12/10	1	204.00	1	202.00	196.00	0	4,523	0.00%
2020/12/09	1	212.00	1	207.50	204.00	0	4,521	0.00%
2020/12/08	1	207.50	1	207.00	207.50	0	4,522	0.00%
2020/12/07	3	201.17	3	201.83	203.50	0	4,532	0.00%
2020/12/03	2	208.00	2	209.75	208.00	0	4,602	0.00%
2020/12/02	1	207.00	1	207.50	208.00	0	4,642	0.00%
2020/12/01	1	207.50	2	209.00	208.00	-1	4,754	-0.02%
2020/11/27	11	215.00	13	211.04	211.50	-2	4,873	-0.04%
2020/11/26	2	221.75	4	219.00	210.00	-2	4,827	-0.04%
2020/11/25	9	202.83	9	209.06	215.50	0	4,649	0.00%
2020/11/24	5	196.20	8.2	194.02	196.00	-3.2	4,465	-0.07%
2020/11/23	3	189.83	2	193.50	189.50	1	4,375	0.02%
2020/11/20	5	189.80	5	192.80	189.50	0	4,360	0.00%
2020/11/19	6	190.33	7	192.14	188.50	-1	4,318	-0.02%
2020/11/18	1	185.50	5	186.90	186.00	-4	4,239	-0.09%
2020/11/17	13	187.62	10	189.50	184.00	3	4,205	0.07%
2020/11/16	3	181.83	1	181.50	182.00	2	4,104	0.05%
2020/11/13	1	177.00	1	179.50	180.50	0	4,085	0.00%
2020/11/11	2.1	180.49	0	0.00	174.50	2.1	3,969	0.05%
2020/11/10	5	189.30	6	194.00	188.00	-1	3,906	-0.03%
2020/11/09	4.1	190.63	1	193.00	188.50	3.1	3,835	0.08%
2020/11/06	3.1	194.00	1	199.00	194.00	2.1	3,813	0.05%
2020/11/05	1	187.00	13	196.15	199.00	-12	3,688	-0.33%
2020/11/04	4	183.00	2	184.00	181.00	2	3,579	0.06%
2020/11/03	4	182.25	4.1	184.56	180.00	-0.1	3,501	0.00%
2020/11/02	1	173.50	0	0.00	178.00	1	3,450	0.03%
2020/10/30	1	178.00	0	0.00	177.50	1	3,437	0.03%
2020/10/29	1	181.00	0	0.00	183.00	1	3,422	0.03%
2020/10/23	0	0.00	1	183.00	180.50	-1	3,414	-0.03%
2020/10/22	3.1	176.34	0	0.00	177.00	3.1	3,404	0.09%
2020/10/20	1	189.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	5	184.40	5	186.50	191.00	0	3,358	0.00%
2020/10/16	11	189.55	3	189.83	187.50	8	3,229	0.25%
2020/10/15	3	184.33	8	188.00	188.00	-5	2,935	-0.17%
2020/10/14	0	0.00	14	168.25	171.00	-14	2,712	-0.52%
2020/10/13	10	148.90	12	151.96	155.50	-2	2,632	-0.08%
2020/10/12	4	147.50	17	148.68	152.50	-13	2,511	-0.52%
2020/10/08	12	139.92	6	142.67	139.00	6	2,415	0.25%
2020/10/07	3	138.17	7	142.21	141.00	-4	2,424	-0.16%
2020/10/06	11	137.55	6	139.50	136.00	5	2,314	0.22%
2020/10/05	4	135.50	0	0.00	134.50	4	2,270	0.18%
2020/09/30	1	141.50	7	137.21	138.50	-6	2,270	-0.26%
2020/09/29	4	132.50	4	135.50	130.00	0	2,160	0.00%
2020/09/28	8	132.38	4	135.50	131.00	4	2,148	0.19%
2020/09/25	7	131.79	0	0.00	132.50	7	2,128	0.33%
2020/09/24	7	143.79	3	148.33	142.00	4	2,046	0.20%
2020/09/23	9	137.61	13	137.50	140.50	-4	1,904	-0.21%
2020/09/22	0	0.00	4	128.00	128.00	-4	1,862	-0.21%
2020/09/15	4	126.00	2	129.50	124.50	2	1,826	0.11%
2020/09/14	2	122.00	2	124.25	128.00	0	1,819	0.00%
2020/09/11	4	126.50	2	126.00	126.00	2	1,804	0.11%
2020/09/10	8	130.50	0	0.00	129.00	8	1,782	0.45%
2020/09/09	5	129.90	7	133.43	131.50	-2	1,750	-0.11%
2020/09/08	6	132.83	6	134.67	133.50	0	1,709	0.00%
2020/09/07	6	132.50	11	134.41	133.00	-5	1,622	-0.31%
2020/09/04	10	132.45	11	135.95	129.50	-1	1,550	-0.06%
2020/09/03	7	131.57	4	132.75	128.50	3	1,417	0.21%
2020/09/02	0	0.00	3	124.00	124.00	-3	1,292	-0.23%
2020/08/28	0	0.00	1	110.50	107.50	-1	1,187	-0.08%
2020/08/20	1	105.00	0	0.00	101.00	1	1,149	0.09%
2020/08/13	0	0.00	2	117.00	116.50	-2	1,058	-0.19%
2020/08/12	1	119.00	2	116.75	117.00	-1	1,033	-0.10%
2020/08/11	1	111.00	0	0.00	111.00	1	963	0.10%
2020/08/10	2	114.25	3	116.83	118.00	-1	922	-0.11%
2020/08/07	1	109.50	0	0.00	107.50	1	831	0.12%
2020/08/03	0	0.00	1	103.00	102.00	-1	807	-0.12%
2020/07/31	1	105.00	1	103.00	102.00	0	820	0.00%
2020/07/30	29	103.17	26	104.08	101.50	3	815	0.37%
2020/07/29	1	97.50	4	100.30	103.00	-3	790	-0.38%
2020/07/27	0	0.00	1	105.00	97.10	-1	769	-0.13%
2020/07/24	1	107.00	0	0.00	105.00	1	762	0.13%
2020/07/23	1	106.00	0	0.00	106.00	1	760	0.13%
2020/07/22	5	108.60	0	0.00	109.50	5	757	0.66%
2020/07/07	0	0.00	1	96.60	95.70	-1	469	-0.21%
2020/07/06	1	98.60	1	98.50	97.80	0	465	0.00%
2020/07/02	1	96.60	1	96.00	95.90	0	451	0.00%
2020/06/18	0	0.00	1	92.50	90.80	-1	410	-0.24%
2020/06/17	1	89.90	0	0.00	91.20	1	407	0.25%
2020/06/05	0	0.00	1	92.00	91.70	-1	431	-0.23%
2020/05/13	2	97.50	0	0.00	96.80	2	473	0.42%
2020/03/24	0	0.00	1	76.40	76.40	-1	779	-0.13%
2020/03/23	0	0.00	5	72.22	71.60	-5	779	-0.64%
2020/03/20	1	73.40	0	0.00	75.20	1	784	0.13%
2020/03/09	1	114.00	0	0.00	114.00	1	729	0.14%
2020/02/17	0	0.00	9	129.89	138.50	-9	711	-1.26%
2020/02/14	3	127.00	2	127.50	128.50	1	672	0.15%
2020/02/13	4	126.00	2	130.00	126.00	2	671	0.30%
2020/02/11	0	0.00	1	124.50	125.00	-1	668	-0.15%
2020/02/10	1	127.00	0	0.00	125.50	1	666	0.15%
2020/02/07	0	0.00	4	129.25	127.50	-4	656	-0.61%
2020/02/05	1	121.50	1	127.00	125.00	0	653	0.00%
2020/01/30	2	124.00	0	0.00	123.00	2	669	0.30%
2020/01/03	0	0.00	1	135.50	139.00	-1	566	-0.18%
2020/01/02	0	0.00	2	138.00	136.50	-2	544	-0.37%
2019/12/31	2	131.50	0	0.00	132.50	2	510	0.39%
2019/12/26	1	129.50	1	122.50	127.50	0	456	0.00%
2019/12/25	0	0.00	1	118.50	119.00	-1	410	-0.24%
2019/12/20	0	0.00	1	119.00	118.50	-1	396	-0.25%
2019/12/17	1	113.00	0	0.00	115.00	1	382	0.26%
2019/12/13	1	111.00	0	0.00	110.50	1	378	0.26%
2019/12/10	5	112.00	0	0.00	111.00	5	394	1.27%
2019/12/02	0	0.00	1	109.50	109.00	-1	410	-0.24%
2019/11/22	5	116.10	5	119.80	116.00	0	415	0.00%
2019/11/21	0	0.00	5	114.00	113.50	-5	393	-1.27%
2019/11/13	0	0.00	1	110.00	109.00	-1	433	-0.23%
2019/11/12	2	106.75	1	106.50	107.00	1	455	0.22%
2019/11/08	1	116.00	1	114.00	114.00	0	495	0.00%
2019/11/07	0	0.00	1	116.50	116.50	-1	533	-0.19%
2019/11/05	3	120.00	3	122.50	120.00	0	542	0.00%
2019/11/04	0	0.00	1	118.50	118.50	-1	561	-0.18%
2019/10/23	1	113.50	0	0.00	113.50	1	887	0.11%
2019/10/22	1	117.00	0	0.00	116.00	1	896	0.11%
2019/10/16	0	0.00	1	115.00	118.50	-1	887	-0.11%
2019/10/04	1	111.00	0	0.00	108.00	1	922	0.11%
2019/09/18	1	112.00	0	0.00	112.00	1	1,009	0.10%
2019/09/16	1	114.50	2	112.00	113.00	-1	1,042	-0.10%
2019/09/12	1	109.00	1	111.00	109.00	0	1,045	0.00%
2019/08/23	0	0.00	1	117.00	117.00	-1	1,325	-0.08%
2019/08/22	1	115.50	0	0.00	115.00	1	1,372	0.07%
2019/08/20	1	119.00	0	0.00	116.50	1	1,443	0.07%
2019/08/15	2	120.25	0	0.00	121.50	2	1,612	0.12%
2019/08/14	6	128.67	0	0.00	127.00	6	1,652	0.36%
2019/08/13	3	133.83	0	0.00	133.50	3	1,646	0.18%
2019/08/12	0	0.00	2	133.00	138.00	-2	1,685	-0.12%
2019/08/08	1	128.50	1	131.00	129.50	0	1,762	0.00%
2019/08/07	2	129.00	2	131.25	128.00	0	1,800	0.00%
2019/08/06	1	122.00	2	130.50	130.50	-1	1,818	-0.05%
2019/08/05	2	129.00	0	0.00	127.50	2	1,804	0.11%
2019/08/02	1	136.50	0	0.00	135.00	1	1,773	0.06%
2019/08/01	4	139.13	3	140.00	137.00	1	1,726	0.06%
2019/07/31	2	136.50	1	132.50	138.50	1	1,692	0.06%
2019/07/29	0	0.00	1	132.00	133.50	-1	1,559	-0.06%
2019/07/24	0	0.00	2	120.75	121.50	-2	1,477	-0.14%
2019/07/23	1	117.00	1	119.00	116.00	0	1,463	0.00%
2019/07/16	1	116.00	0	0.00	116.00	1	1,430	0.07%
2019/07/08	1	116.50	0	0.00	115.50	1	1,387	0.07%
2019/07/05	1	114.50	0	0.00	116.50	1	1,389	0.07%
2019/06/10	1	115.00	1	115.00	115.00	0	1,189	0.00%
2019/06/06	3	118.67	3	119.33	117.00	0	1,163	0.00%
2019/06/03	0	0.00	4	114.25	110.50	-4	1,060	-0.38%
2019/05/29	10	108.00	18	108.89	111.50	-8	992	-0.81%
2019/05/28	12	110.75	0	0.00	111.00	12	938	1.28%
2019/05/27	0	0.00	2	121.50	122.00	-2	875	-0.23%
2019/05/24	3	120.67	3	121.67	120.00	0	850	0.00%
2019/05/23	2	119.50	2	122.25	122.00	0	803	0.00%
2019/05/22	3	122.33	1	117.00	117.00	2	740	0.27%
2019/05/21	2	112.50	3	111.33	118.00	-1	646	-0.15%
2019/05/20	0	0.00	1	110.00	107.50	-1	582	-0.17%
2019/05/17	15	106.97	20	106.55	109.00	-5	553	-0.90%
2019/05/16	10	107.85	4	105.50	105.50	6	497	1.21%
2019/05/13	1	89.00	1	88.90	89.70	0	319	0.00%
2019/05/06	0	0.00	2	85.90	85.00	-2	272	-0.73%
2019/03/26	2	84.15	0	0.00	84.50	2	228	0.87%
2019/02/13	0	0.00	1	88.30	91.20	-1	359	-0.28%
2019/01/30	0	0.00	2	85.80	85.70	-2	361	-0.55%
2019/01/16	2	85.00	0	0.00	86.00	2	413	0.48%
2018/10/26	1	83.90	0	0.00	82.70	1	330	0.30%
2018/09/03	4	141.63	0	0.00	140.50	4	360	1.11%
2018/08/20	1	131.50	1	133.00	131.50	0	384	0.00%
2018/07/25	0	0.00	4	147.25	146.00	-4	456	-0.88%
2018/07/18	7	173.50	0	0.00	171.50	7	468	1.49%
2018/07/17	3	168.83	0	0.00	171.00	3	443	0.68%
2018/06/28	0	0.00	1	164.00	160.00	-1	482	-0.21%
2018/06/13	1	172.00	0	0.00	169.50	1	528	0.19%
2018/05/09	1	178.00	1	172.00	172.00	0	501	0.00%
2018/05/07	0	0.00	1	168.00	173.50	-1	498	-0.20%
2018/05/04	1	171.00	10	170.00	169.50	-9	495	-1.82%
2018/04/19	1	187.00	0	0.00	180.50	1	446	0.22%
2018/04/13	1	182.00	0	0.00	182.00	1	432	0.23%
2018/03/29	1	210.50	1	213.50	206.50	0	386	0.00%
2018/03/26	1	207.00	1	208.00	207.00	0	392	0.00%
2018/03/23	0	0.00	1	208.00	205.50	-1	395	-0.25%
2018/03/20	1	219.00	1	218.00	219.00	0	380	0.00%
2018/03/07	2	190.50	1	192.00	190.00	1	387	0.26%
2018/03/06	0	0.00	2	193.00	192.50	-2	395	-0.51%
2018/03/05	0	0.00	3	193.50	190.00	-3	400	-0.75%
2018/02/27	1	200.00	1	201.00	200.00	0	419	0.00%
2018/02/09	2	204.00	2	206.50	205.00	0	484	0.00%
2018/02/08	0	0.00	3	196.00	191.00	-3	477	-0.63%
2018/02/06	0	0.00	1	208.50	205.00	-1	481	-0.21%
2018/01/30	1	233.50	1	234.00	233.50	0	533	0.00%
2018/01/25	1	243.00	1	248.00	238.50	0	539	0.00%
2018/01/23	1	249.50	4	250.88	249.50	-3	538	-0.56%
2018/01/17	0	0.00	1	254.50	254.50	-1	582	-0.17%
2018/01/11	1	249.50	1	250.00	249.50	0	630	0.00%
2018/01/09	1	252.50	1	255.00	252.50	0	671	0.00%
2018/01/08	1	255.00	1	257.00	255.00	0	722	0.00%
2018/01/04	1	256.00	1	256.00	256.00	0	768	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析