海華 (3694)-永豐金-中和券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
59.4
漲跌
▼2.9
漲幅
-4.65%
成交量
5,144張
產業
上市通信網路類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	60.00	0	0.00	59.40	1	10,449	0.01%
2025/03/06	10	63.20	0	0.00	62.30	10	10,369	0.10%
2025/03/04	29	65.40	27	66.00	64.40	2	10,217	0.02%
2025/03/03	39	65.96	18	64.21	63.80	21	9,980	0.21%
2025/02/27	24	69.61	31	70.23	69.80	-7	9,650	-0.07%
2025/02/26	12	62.73	44.2	64.52	67.50	-32.2	8,630	-0.37%
2025/02/25	22	62.54	12	63.57	61.40	10	8,424	0.12%
2025/02/24	26	62.93	29.1	62.72	62.90	-3.1	8,298	-0.04%
2025/02/21	2	60.90	0	0.00	59.80	2	8,124	0.02%
2025/02/20	1	60.60	1	61.00	60.50	0	8,070	0.00%
2025/02/19	1	59.20	0	0.00	59.00	1	7,982	0.01%
2025/02/18	11	58.87	13	59.56	59.20	-2	7,948	-0.03%
2025/02/17	1	57.50	7	57.89	57.30	-6	7,881	-0.08%
2025/02/14	1	59.80	5	58.60	58.60	-4	7,850	-0.05%
2025/02/12	10	59.50	10	61.50	59.20	0	7,781	0.00%
2025/02/10	2	61.20	0	0.00	60.40	2	7,608	0.03%
2025/02/07	16	61.19	21	61.29	61.50	-5	7,543	-0.07%
2025/02/06	18	61.04	22	60.40	60.30	-4	7,421	-0.05%
2025/02/05	13	59.84	12	60.91	59.00	1	7,239	0.01%
2025/02/03	0	0.00	3	53.17	54.90	-3	6,922	-0.04%
2025/01/22	1	56.30	0	0.00	55.60	1	6,889	0.01%
2025/01/20	2	56.90	3	57.13	57.30	-1	6,711	-0.01%
2025/01/17	0	0.00	0.1	56.80	54.40	-0.1	6,594	0.00%
2025/01/16	1	55.20	3	55.47	56.10	-2	6,527	-0.03%
2025/01/13	0.2	52.07	0	0.00	51.70	0.2	6,146	0.00%
2025/01/10	1	55.20	1	55.80	55.20	0	6,063	0.00%
2025/01/09	3	55.87	8	54.39	55.60	-5	5,996	-0.08%
2025/01/08	24	58.62	13	58.63	58.10	11	5,862	0.19%
2025/01/07	5	57.48	4	57.50	57.30	1	5,658	0.02%
2025/01/06	10.1	61.28	7	60.29	57.10	3.1	5,576	0.06%
2025/01/03	10	61.39	20.1	61.61	62.50	-10.1	4,770	-0.21%
2025/01/02	5	59.16	9	61.90	61.90	-4	3,980	-0.10%
2024/12/31	1	58.00	0	0.00	56.30	1	3,632	0.03%
2024/12/30	3	58.80	6	58.90	59.70	-3	3,333	-0.09%
2024/12/27	1	57.70	0	0.00	57.50	1	3,190	0.03%
2024/12/26	1	58.90	2.1	58.96	57.00	-1.1	3,122	-0.03%
2024/12/25	33	57.82	34	57.69	58.00	-1	2,996	-0.03%
2024/12/24	7	54.79	6	55.37	56.90	1	2,723	0.04%
2024/12/23	1	53.80	3	55.57	53.80	-2	2,536	-0.08%
2024/12/20	2	50.50	2	51.34	51.10	0	2,405	0.00%
2024/12/16	1.1	46.33	0	0.00	44.60	1.1	2,168	0.05%
2024/12/13	1	48.55	2	49.70	48.55	-1	2,098	-0.05%
2024/12/12	0	0.00	1	53.30	53.90	-1	1,996	-0.05%
2024/12/10	0	51.20	0	0.00	51.30	0	1,850	0.00%
2024/12/09	3	54.53	3	54.83	53.70	0	1,752	0.00%
2024/12/06	2	54.75	7.2	55.92	55.50	-5.2	1,588	-0.33%
2024/12/05	1	51.20	1	51.10	51.20	0	1,284	0.00%
2024/12/04	17	51.01	29.2	51.62	52.00	-12.2	1,184	-1.03%
2024/12/03	0	0.00	15	47.23	48.95	-15	804	-1.86%
2024/12/02	0	0.00	1	44.75	44.50	-1	717	-0.14%
2024/11/27	8	45.94	1	45.00	44.75	7	716	0.98%
2024/11/26	0	0.00	7	45.87	46.05	-7	714	-0.98%
2024/11/25	7	45.59	4	45.56	45.90	3	700	0.43%
2024/11/22	6	43.69	0	0.00	43.60	6	673	0.89%
2024/11/20	4	44.28	7	45.13	44.00	-3	662	-0.45%
2024/11/19	0	0.00	2	43.50	44.15	-2	623	-0.32%
2024/11/14	1	42.00	2	42.00	41.05	-1	626	-0.16%
2024/11/13	10	41.19	0	0.00	42.30	10	620	1.61%
2024/11/11	1	40.40	0	0.00	40.25	1	603	0.17%
2024/10/23	0	0.00	10	44.80	44.75	-10	682	-1.46%
2024/10/15	2	43.13	0	0.00	43.05	2	722	0.28%
2024/10/11	11	44.49	0	0.00	43.30	11	699	1.57%
2024/10/07	0	0.00	1	44.50	44.50	-1	724	-0.14%
2024/09/30	1	44.10	0	0.00	43.70	1	772	0.13%
2024/09/24	0	0.00	3	43.70	43.55	-3	731	-0.41%
2024/09/04	0.1	41.50	0	0.00	41.00	0.1	1,025	0.01%
2024/08/15	0	0.00	1	40.65	40.50	-1	1,958	-0.05%
2024/08/08	1	38.85	0	0.00	38.80	1	2,280	0.04%
2024/08/05	0.1	37.60	1	37.65	37.45	-0.9	2,284	-0.04%
2024/07/30	0.1	42.10	0	0.00	43.25	0.1	2,282	0.00%
2024/07/22	0.1	44.45	0	0.00	44.00	0.1	2,292	0.00%
2024/07/18	5	46.55	0	0.00	46.60	5	2,282	0.22%
2024/07/11	0	0.00	2	50.50	50.30	-2	2,306	-0.09%
2024/07/10	1	51.60	1	51.30	51.30	0	2,315	0.00%
2024/07/09	5	50.60	1	49.85	49.85	4	2,310	0.17%
2024/07/08	20	52.20	11	51.25	51.40	9	2,299	0.39%
2024/07/05	10	51.50	11	52.41	52.20	-1	2,297	-0.04%
2024/07/04	1	50.60	0	0.00	50.50	1	2,308	0.04%
2024/06/26	1	54.40	1	54.00	52.80	0	2,391	0.00%
2024/06/25	1	52.80	2.1	53.31	53.40	-1.1	2,354	-0.05%
2024/06/24	2	51.60	0	0.00	51.40	2	2,307	0.09%
2024/06/21	0	0.00	4	53.35	53.30	-4	2,293	-0.17%
2024/06/20	2	51.40	0	0.00	51.20	2	2,271	0.09%
2024/06/18	1	51.10	0	0.00	51.00	1	2,426	0.04%
2024/06/12	0	0.00	1	51.10	51.00	-1	2,642	-0.04%
2024/06/11	1	51.10	1	51.40	51.20	0	2,730	0.00%
2024/06/06	1	51.40	1	50.70	50.50	0	2,751	0.00%
2024/06/05	2	51.20	2	50.80	50.70	0	2,770	0.00%
2024/06/03	7	55.06	6	55.57	54.00	1	2,923	0.03%
2024/05/30	6	53.03	2	53.00	52.50	4	3,319	0.12%
2024/05/29	0	0.00	1	54.50	54.20	-1	3,650	-0.03%
2024/05/28	3	56.67	2	55.35	55.20	1	3,655	0.03%
2024/05/27	1	53.30	13	55.52	56.00	-12	3,605	-0.33%
2024/05/24	5	53.00	1.1	52.21	52.60	3.9	3,462	0.11%
2024/05/23	1	50.50	0	0.00	51.20	1	3,307	0.03%
2024/05/22	3	50.45	3	50.73	51.40	0	3,339	0.00%
2024/05/21	3	49.15	4	47.70	49.40	-1	3,321	-0.03%
2024/05/20	5	46.75	0	0.00	46.70	5	3,362	0.15%
2024/05/17	2	48.53	0	0.00	48.60	2	3,393	0.06%
2024/05/16	3	45.80	1	46.70	46.50	2	3,321	0.06%
2024/05/14	2	45.03	1	44.85	44.10	1	3,419	0.03%
2024/05/09	0	0.00	1	44.10	43.50	-1	4,187	-0.02%
2024/04/19	0	0.00	1	44.75	44.80	-1	8,830	-0.01%
2024/04/18	2	46.73	1	46.20	46.20	1	8,823	0.01%
2024/04/17	1	47.55	1	47.55	47.30	0	8,830	0.00%
2024/04/16	2.1	47.71	2	46.88	46.75	0.1	8,846	0.00%
2024/04/15	1	50.20	0	0.00	50.00	1	8,848	0.01%
2024/04/12	1	51.30	2	51.20	51.20	-1	8,845	-0.01%
2024/04/11	1	52.20	0	0.00	51.60	1	8,864	0.01%
2024/04/10	2	54.80	0	0.00	53.60	2	8,895	0.02%
2024/04/08	2	54.10	2	53.50	53.60	0	8,964	0.00%
2024/04/02	0	0.00	5	53.10	53.10	-5	9,174	-0.05%
2024/04/01	4	53.30	0	0.00	53.10	4	9,366	0.04%
2024/03/27	1	51.80	1	51.70	51.70	0	9,772	0.00%
2024/03/26	1	52.90	2	51.90	51.80	-1	9,808	-0.01%
2024/03/25	7	54.24	6	53.50	53.60	1	9,901	0.01%
2024/03/22	3	55.07	4	54.60	54.20	-1	9,956	-0.01%
2024/03/21	6	55.90	4	56.05	55.50	2	9,984	0.02%
2024/03/20	2	54.40	2	54.40	54.40	0	9,913	0.00%
2024/03/19	13	55.22	11	54.49	54.40	2	10,063	0.02%
2024/03/18	2	51.70	2	52.70	53.50	0	10,346	0.00%
2024/03/15	4	53.25	7	52.40	51.50	-3	10,650	-0.03%
2024/03/14	3	52.23	3	53.47	53.70	0	10,742	0.00%
2024/03/11	10	51.70	10	51.30	51.40	0	10,683	0.00%