日月光投控 (3711)-永豐金-中和券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
162.5
漲跌
▼3.5
漲幅
-2.11%
成交量
9,472張
產業
上市半導體類股
1714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	163.51	0	0.00	162.50	1	15,342	0.01%
2025/03/06	0	167.00	0	0.00	166.00	0	15,360	0.00%
2025/03/05	1	166.50	1	168.00	166.00	0	15,400	0.00%
2025/03/04	5	160.90	0	0.00	164.00	5	15,383	0.03%
2025/03/03	2.2	166.01	0	0.00	165.50	2.2	15,216	0.01%
2025/02/27	1.2	171.43	0	0.00	171.00	1.2	15,070	0.01%
2025/02/26	2	175.50	0	0.00	175.50	2	14,872	0.01%
2025/02/25	0	176.50	0	0.00	176.50	0	14,715	0.00%
2025/02/24	0	175.00	0	0.00	176.00	0	14,596	0.00%
2025/02/21	1	178.49	1	181.00	181.00	0	14,538	0.00%
2025/02/20	1	179.99	0	179.50	179.50	1	14,652	0.01%
2025/02/19	0	0.00	3.3	182.66	183.50	-3.3	14,559	-0.02%
2025/02/17	0.5	177.50	1	176.00	178.00	-0.5	14,648	0.00%
2025/02/14	2	173.25	1	174.00	175.00	1	14,815	0.01%
2025/02/13	0	166.50	1	170.00	170.50	-1	14,593	-0.01%
2025/02/12	0.5	167.50	0	0.00	165.50	0.5	14,370	0.00%
2025/02/11	0	0.00	0	167.50	167.50	0	14,435	0.00%
2025/02/10	1	162.50	4.1	165.39	166.50	-3.1	14,463	-0.02%
2025/02/07	0	0.00	2	164.75	164.50	-2	14,361	-0.01%
2025/02/06	1	161.00	0	0.00	161.00	1	14,387	0.01%
2025/02/05	0	160.50	0	0.00	161.50	0	14,452	0.00%
2025/02/04	2	159.01	0	159.50	157.50	2	14,727	0.01%
2025/02/03	6.1	161.02	0	0.00	161.00	6.1	14,616	0.04%
2025/01/22	1	175.50	1.2	177.78	177.00	-0.2	14,279	0.00%
2025/01/20	0	0.00	3	171.83	172.00	-3	14,033	-0.02%
2025/01/16	0	0.00	2	167.97	165.00	-2	13,902	-0.01%
2025/01/15	0	160.00	1	160.00	161.50	-1	13,851	-0.01%
2025/01/14	3	161.50	0	0.00	161.00	3	13,932	0.02%
2025/01/13	4	162.75	0	0.00	162.50	4	14,299	0.03%
2025/01/10	0	167.00	0	0.00	168.50	0	14,289	0.00%
2025/01/08	0	0.00	0.1	172.41	171.50	-0.1	15,042	0.00%
2025/01/07	4	173.75	7	174.50	175.00	-3	14,988	-0.02%
2025/01/06	0	0.00	18	166.64	166.00	-18	14,635	-0.12%
2025/01/02	2	160.51	0	0.00	160.50	2	14,665	0.01%
2024/12/31	1	161.00	7	161.00	162.00	-6	14,756	-0.04%
2024/12/30	0	0.00	0	166.00	163.50	0	14,973	0.00%
2024/12/27	0.1	165.50	1	165.50	165.00	-1	15,007	-0.01%
2024/12/26	1	164.50	0	0.00	165.00	1	15,212	0.01%
2024/12/25	0	0.00	1.4	165.73	165.50	-1.4	15,568	-0.01%
2024/12/24	0	0.00	4.1	164.75	164.50	-4.1	15,860	-0.03%
2024/12/23	0	0.00	1	161.50	160.50	-1	16,025	-0.01%
2024/12/20	1	159.00	0	0.00	157.50	1	16,196	0.01%
2024/12/19	0	159.00	0	0.00	161.00	0	16,096	0.00%
2024/12/18	2	161.00	0.1	161.50	161.00	1.9	16,522	0.01%
2024/12/17	3	158.50	0	0.00	158.00	3	16,762	0.02%
2024/12/16	0	0.00	2.4	161.78	160.50	-2.4	17,045	-0.01%
2024/12/13	2	158.50	0	158.50	158.50	2	17,101	0.01%
2024/12/12	0	0.00	1	158.50	157.00	-1	17,079	-0.01%
2024/12/11	1	155.50	0	0.00	156.00	1	17,096	0.01%
2024/12/10	0	158.00	1	158.00	158.00	-1	17,122	-0.01%
2024/12/09	1	160.50	2	160.00	160.00	-1	17,133	-0.01%
2024/12/06	0	0.00	4	161.25	159.50	-4	17,229	-0.02%
2024/12/05	0	156.33	1	158.49	157.50	-1	17,040	-0.01%
2024/12/04	51	154.05	50	155.00	158.00	1	16,898	0.01%
2024/12/03	0	0.00	0	157.50	155.00	0	16,937	0.00%
2024/12/02	0	153.50	4.1	153.99	154.50	-4	16,757	-0.02%
2024/11/29	0	0.00	1	151.00	151.50	-1	16,722	-0.01%
2024/11/28	0.5	148.62	0	0.00	147.00	0.5	16,745	0.00%
2024/11/27	1	153.50	0	151.50	150.50	1	16,635	0.01%
2024/11/26	0	155.00	0	0.00	155.00	0	16,586	0.00%
2024/11/25	2.1	157.98	0.1	158.00	156.00	2	16,596	0.01%
2024/11/22	0	0.00	1	155.51	156.50	-1	16,627	-0.01%
2024/11/21	2	152.25	1	153.50	153.50	1	16,684	0.01%
2024/11/20	0	0.00	0	155.63	155.00	0	16,681	0.00%
2024/11/19	2	156.50	2	158.25	154.50	0	16,668	0.00%
2024/11/18	5.1	151.42	12	152.88	151.50	-6.9	16,422	-0.04%
2024/11/15	13	157.38	1	158.98	155.00	12	16,326	0.07%
2024/11/14	3	154.49	1	155.00	154.00	2	16,224	0.01%
2024/11/13	1	159.00	5.1	159.87	157.00	-4.1	16,166	-0.03%
2024/11/12	2	153.25	0	0.00	152.50	2	16,077	0.01%
2024/11/11	0	0.00	0	156.00	157.50	0	16,030	0.00%
2024/11/08	0.3	156.17	1	158.50	155.50	-0.7	16,223	0.00%
2024/11/07	5	156.50	1.1	156.89	156.00	3.9	16,379	0.02%
2024/11/06	0.1	153.00	2	151.76	152.00	-1.9	16,491	-0.01%
2024/11/05	5.2	149.11	0	0.00	150.00	5.2	16,719	0.03%
2024/11/04	2.2	152.27	5	152.50	152.50	-2.8	16,910	-0.02%
2024/11/01	12.2	145.91	11	151.05	154.00	1.2	17,210	0.01%
2024/10/30	0.6	158.39	0	0.00	157.00	0.6	17,142	0.00%
2024/10/29	1.3	157.63	0	0.00	158.50	1.3	17,163	0.01%
2024/10/28	0	161.00	0	163.00	161.00	0	17,215	0.00%
2024/10/25	30	161.50	30	160.50	162.00	0	17,371	0.00%
2024/10/24	0	161.00	1	160.50	159.00	-1	17,585	-0.01%
2024/10/23	2.1	161.77	0	0.00	161.50	2.1	18,232	0.01%
2024/10/22	0	0.00	1	163.50	164.00	-1	18,330	-0.01%
2024/10/21	8	162.87	0	0.00	161.50	8	18,445	0.04%
2024/10/18	8	164.00	3	172.49	163.50	5	18,603	0.03%
2024/10/17	1	164.00	2	164.00	165.50	-1	18,420	-0.01%
2024/10/16	4.1	164.13	3	166.83	165.00	1.1	18,617	0.01%
2024/10/15	2	168.50	8	164.40	168.50	-6	18,292	-0.03%
2024/10/14	0	0.00	1	159.00	158.00	-1	18,007	-0.01%
2024/10/11	2	155.25	2	156.50	155.00	0	18,483	0.00%
2024/10/09	1	154.00	0	154.00	154.00	1	18,715	0.01%
2024/10/08	2	152.00	0	0.00	153.00	2	18,777	0.01%
2024/10/07	0	0.00	1	154.98	155.00	-1	19,017	-0.01%
2024/10/04	0.4	150.88	3.1	151.66	151.00	-2.7	18,968	-0.01%
2024/10/01	0.5	152.65	1	154.00	151.50	-0.5	18,783	0.00%
2024/09/30	3.1	153.72	0	0.00	151.00	3.1	18,793	0.02%
2024/09/27	2	160.50	0.1	161.50	159.00	2	18,716	0.01%
2024/09/26	1	162.00	5	160.60	162.50	-4	18,683	-0.02%
2024/09/25	1.1	156.98	2	158.00	158.50	-1	18,619	-0.01%
2024/09/24	5	152.50	5	156.00	157.00	0	18,502	0.00%
2024/09/23	0	0.00	5.1	155.00	157.00	-5.1	18,399	-0.03%
2024/09/20	0	0.00	0.1	153.55	154.50	-0.1	18,360	0.00%
2024/09/19	2.1	150.92	2	150.75	152.00	0.1	18,094	0.00%
2024/09/18	8	152.31	3	152.33	152.50	5	17,862	0.03%
2024/09/16	2	153.75	5	154.00	154.00	-3	17,626	-0.02%
2024/09/13	0	0.00	0	147.00	147.00	0	17,421	0.00%
2024/09/12	0	0.00	6	148.58	147.50	-6	17,578	-0.03%
2024/09/11	30.1	142.00	30	141.50	142.00	0.1	17,538	0.00%
2024/09/10	0.1	145.00	6.1	144.80	144.50	-6.1	17,489	-0.03%
2024/09/09	6	142.08	1	143.00	142.00	5	17,437	0.03%
2024/09/06	3	142.00	0	0.00	141.50	3	17,407	0.02%
2024/09/04	3.5	143.86	2	145.50	143.50	1.5	17,477	0.01%
2024/09/03	1	151.50	2	152.25	151.50	-1	17,259	-0.01%
2024/09/02	1	153.00	2	152.50	153.00	-1	17,333	-0.01%
2024/08/30	0	0.00	17	153.15	153.50	-17	17,405	-0.10%
2024/08/29	2	152.00	2	151.75	152.00	0	17,401	0.00%
2024/08/28	1	148.50	5	150.41	152.00	-4	17,438	-0.02%
2024/08/27	2.1	146.54	3	147.00	147.00	-0.9	17,834	-0.01%
2024/08/26	7	148.72	0	152.00	148.00	7	17,942	0.04%
2024/08/23	2	147.00	3	148.50	150.50	-1	17,886	-0.01%
2024/08/22	7	150.71	0.1	150.00	150.00	7	17,786	0.04%
2024/08/21	14	151.89	11	153.00	152.50	3	17,831	0.02%
2024/08/20	0	0.00	2	155.50	155.00	-2	17,751	-0.01%
2024/08/19	4	151.75	2	154.25	154.00	2	17,867	0.01%
2024/08/16	3.1	154.68	2	155.50	153.50	1.1	17,810	0.01%
2024/08/15	6	152.17	0	0.00	151.00	6	17,706	0.03%
2024/08/14	1	154.00	5	155.50	156.00	-4	17,529	-0.02%
2024/08/13	7.1	149.66	4	150.75	149.00	3.1	17,262	0.02%
2024/08/12	10	147.75	4	150.75	148.50	6	17,198	0.03%
2024/08/09	1	144.00	7	144.07	145.50	-6	17,049	-0.04%
2024/08/08	56.1	138.05	153	136.18	138.00	-96.9	16,801	-0.58%	大賣/
2024/08/07	107	143.53	40	140.50	145.50	67	16,624	0.40%	大買/
2024/08/06	34	134.91	6	136.66	137.50	28	16,422	0.17%
2024/08/05	3.1	131.01	0	130.00	130.00	3.1	16,083	0.02%
2024/08/02	8.4	146.34	100	145.90	143.50	-91.6	15,736	-0.58%
2024/08/01	51	153.51	51.1	154.49	153.50	-0.1	15,465	0.00%
2024/07/31	3	151.50	20.1	150.51	150.00	-17.1	15,372	-0.11%
2024/07/30	0.1	150.00	0	0.00	155.50	0.1	15,203	0.00%
2024/07/29	13	154.50	15.2	155.05	153.50	-2.2	15,140	-0.01%
2024/07/26	61.3	156.34	0	0.00	155.50	61.3	14,961	0.41%
2024/07/23	0	0.00	4.2	170.17	172.50	-4.2	14,317	-0.03%
2024/07/22	4.8	165.05	1	164.50	164.00	3.8	14,249	0.03%
2024/07/19	101	171.08	30	171.00	171.00	71	14,119	0.50%	大買/
2024/07/18	4	174.74	0	0.00	176.00	4	13,888	0.03%
2024/07/17	7	182.50	1	183.00	182.50	6	13,690	0.04%
2024/07/16	1	177.01	3	179.83	179.00	-2	13,505	-0.01%
2024/07/15	2.1	178.76	1	178.50	179.50	1.1	13,869	0.01%
2024/07/12	18.1	177.86	0	0.00	177.50	18.1	13,899	0.13%
2024/07/10	0	0.00	2	180.25	179.50	-2	13,278	-0.02%
2024/07/09	3	177.70	14.1	177.03	180.00	-11.1	13,307	-0.08%
2024/07/08	5	172.30	7.4	171.14	172.50	-2.4	13,130	-0.02%
2024/07/05	0.1	166.50	6.2	167.87	168.50	-6.1	13,208	-0.05%
2024/07/04	0.1	163.50	6	163.92	166.00	-5.9	13,382	-0.04%
2024/07/03	1	161.52	0	0.00	160.50	1	13,404	0.01%
2024/07/02	9.2	160.50	0	0.00	159.00	9.2	13,387	0.07%
2024/07/01	0.2	165.28	0.1	165.00	164.50	0.1	13,213	0.00%
2024/06/28	4.2	168.55	0	0.00	168.50	4.2	13,141	0.03%
2024/06/25	1.2	167.22	0	0.00	169.00	1.2	13,590	0.01%
2024/06/24	0.1	173.00	0	0.00	172.50	0.1	13,557	0.00%
2024/06/21	11	173.59	0.1	175.15	174.50	10.9	13,558	0.08%
2024/06/20	1	177.50	3	177.83	178.00	-2	13,479	-0.01%
2024/06/19	1	178.75	4.4	178.96	179.00	-3.4	13,510	-0.03%
2024/06/18	0	170.00	1	170.50	171.00	-1	13,476	-0.01%
2024/06/17	1.3	168.15	1	166.99	167.00	0.3	13,519	0.00%
2024/06/14	0.3	163.80	0	0.00	166.00	0.3	13,685	0.00%
2024/06/13	0	0.00	1	166.50	164.00	-1	13,837	-0.01%
2024/06/05	0	0.00	1	157.00	157.00	-1	14,657	-0.01%
2024/06/04	1	159.50	0	0.00	159.50	1	15,680	0.01%
2024/06/03	0	0.00	0	159.50	161.00	0	16,185	0.00%
2024/05/31	1	158.00	0	0.00	157.00	1	16,247	0.01%
2024/05/30	0	158.50	0	0.00	158.50	0	15,906	0.00%
2024/05/29	0.2	164.50	0	0.00	163.00	0.2	15,875	0.00%
2024/05/28	0	163.50	2	164.25	164.00	-2	15,854	-0.01%
2024/05/27	0	0.00	2	164.50	165.50	-2	15,897	-0.01%
2024/05/24	0	0.00	1	160.99	159.50	-1	15,797	-0.01%
2024/05/23	0	0.00	2	158.50	161.50	-2	15,761	-0.01%
2024/05/22	0	0.00	1	155.50	155.50	-1	15,709	-0.01%
2024/05/21	0	0.00	2	153.75	154.00	-2	15,712	-0.01%
2024/05/20	0	151.50	0	0.00	152.00	0	15,674	0.00%
2024/05/15	0	0.00	0	151.50	151.00	0	15,934	0.00%
2024/05/14	0	148.50	2	150.25	149.00	-2	16,013	-0.01%
2024/05/13	10	150.65	5	148.50	148.00	5	16,077	0.03%
2024/05/10	0	149.50	1	150.50	151.50	-1	16,159	-0.01%
2024/05/09	2	148.00	2	148.50	148.00	0	16,132	0.00%
2024/05/08	3	148.00	1	149.50	150.50	2	16,125	0.01%
2024/05/07	0	0.00	6.8	150.40	151.00	-6.8	16,059	-0.04%
2024/05/06	0	0.00	1	149.00	148.00	-1	15,944	-0.01%
2024/05/03	0	0.00	5	148.20	148.00	-5	15,890	-0.03%
2024/05/02	3	142.50	3	145.00	144.50	0	15,863	0.00%
2024/04/30	1	147.00	4.5	148.00	148.00	-3.5	15,687	-0.02%
2024/04/29	0	147.50	6	145.50	147.00	-6	15,651	-0.04%
2024/04/26	4.1	144.00	1	143.00	142.50	3.1	15,766	0.02%
2024/04/25	1	144.01	1	146.50	145.00	0	15,906	0.00%
2024/04/24	3	148.17	0	0.00	148.00	3	15,903	0.02%
2024/04/23	2	147.25	2	147.50	145.00	0	15,923	0.00%
2024/04/22	2.1	144.49	0	144.50	144.50	2	15,893	0.01%
2024/04/19	2.7	145.48	9	148.33	146.00	-6.3	15,731	-0.04%
2024/04/18	4	152.25	0	0.00	151.00	4	15,212	0.03%
2024/04/17	5	153.70	0	155.50	156.00	5	14,996	0.03%
2024/04/16	1	153.51	11	154.41	153.00	-10	14,969	-0.07%
2024/04/15	12	160.37	4	158.88	160.00	8	14,828	0.05%
2024/04/12	1	161.00	3	160.50	160.50	-2	14,705	-0.01%
2024/04/11	2	156.00	2	158.00	159.00	0	14,657	0.00%
2024/04/10	0	158.00	10.9	158.78	158.50	-10.9	14,551	-0.07%
2024/04/09	1	154.00	4	155.50	156.00	-3	14,659	-0.02%
2024/04/08	10	153.30	0	0.00	153.00	10	14,652	0.07%
2024/04/03	1	153.50	4	154.13	154.50	-3	14,578	-0.02%
2024/04/02	1	152.51	2	154.75	153.50	-1	14,453	-0.01%
2024/04/01	64.8	152.33	51.1	153.93	150.00	13.8	14,286	0.10%
2024/03/29	0.1	153.50	7	157.01	161.00	-7	13,941	-0.05%
2024/03/28	3	153.00	0	0.00	155.00	3	13,494	0.02%
2024/03/27	1	154.00	0	154.50	154.00	1	13,384	0.01%
2024/03/26	4.1	157.34	1.1	154.91	157.00	3	13,292	0.02%
2024/03/25	3	156.17	1	157.50	157.50	2	13,340	0.01%
2024/03/22	4	158.50	1	158.00	159.00	3	13,323	0.02%
2024/03/21	0	0.00	5	159.50	160.00	-5	13,302	-0.04%
2024/03/20	23	157.93	1.3	157.30	156.50	21.7	13,282	0.16%
2024/03/19	0	0.00	7	159.78	160.00	-7	13,259	-0.05%
2024/03/18	0	155.00	4.2	155.57	158.00	-4.2	13,069	-0.03%
2024/03/15	5	153.00	3.1	152.06	153.00	1.9	12,944	0.01%
2024/03/14	0.3	153.50	3	153.17	154.00	-2.8	12,704	-0.02%
2024/03/13	8.2	158.24	4	157.50	158.50	4.2	12,692	0.03%
2024/03/12	7.3	156.42	6	156.75	157.50	1.3	12,545	0.01%
2024/03/11	8	154.18	4	155.12	154.00	4	12,451	0.03%