加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    2,572張
  • 產業
    上市 光電類股

  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/084042.54547.55052.555May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071.143.1100.0043.051.15,5340.02%
2025/03/06343.4000.0043.1035,5170.05%
2025/03/0500.00443.7043.70-45,477-0.07%
2025/03/041.142.61443.2543.25-2.95,454-0.05%
2025/03/03643.9200.0043.6065,4160.11%
2025/02/27245.3300.0045.0525,3560.04%
2025/02/26245.7500.0045.7525,3160.04%
2025/02/25646.0500.0045.8065,3190.11%
2025/02/24646.6000.0046.6565,2240.12%
2025/02/2100.00150.3051.20-14,964-0.02%
2025/02/20150.70150.0050.4004,8700.00%
2025/02/19149.50150.7051.0004,6710.00%
2025/02/1800.00348.4548.05-34,429-0.07%
2025/02/1700.00147.3047.75-14,373-0.02%
2025/02/141047.651247.1347.30-24,336-0.05%
2025/02/13146.45146.5546.5504,2960.00%
2025/02/12246.20845.9045.00-64,299-0.14%
2025/02/11344.6000.0044.5034,3050.07%
2025/02/06544.8000.0044.6054,4400.11%
2025/02/04344.4000.0043.4534,4220.07%
2025/02/03344.4000.0044.4034,3970.07%
2025/01/22146.5500.0046.7514,3640.02%
2025/01/20346.2300.0046.5034,3120.07%
2025/01/17146.7000.0046.6014,3020.02%
2025/01/16749.0513.348.0447.70-6.34,239-0.15%
2025/01/153.147.32644.9646.85-2.93,589-0.08%
2025/01/140.143.7500.0043.800.13,5240.00%
2025/01/10245.8000.0044.8523,7370.05%
2025/01/0900.00146.7546.15-13,714-0.03%
2025/01/0200.00442.0042.35-43,019-0.13%
2024/12/31441.2000.0041.8043,0350.13%
2024/12/30142.8500.0042.1013,0460.03%
2024/12/2700.00442.6042.55-43,044-0.13%
2024/12/2300.00142.4042.35-13,324-0.03%
2024/12/20241.0000.0040.4023,3490.06%
2024/12/19641.1700.0041.3063,3580.18%
2024/12/0300.00146.6547.05-13,558-0.03%
2024/11/2500.00245.9045.85-23,499-0.06%
2024/11/22146.75546.7046.10-43,494-0.11%
2024/11/11145.9000.0045.4013,3700.03%
2024/11/0800.00149.1047.10-13,320-0.03%
2024/11/05149.00148.3047.9003,1770.00%
2024/10/3000.00147.0046.75-13,156-0.03%
2024/10/28147.65147.8047.7503,1180.00%
2024/10/25147.5000.0047.1513,1000.03%
2024/10/24147.20446.9947.25-33,088-0.10%
2024/10/22247.6800.0048.0023,0330.07%
2024/10/21148.00648.2148.35-53,044-0.16%
2024/10/18547.5728.346.5947.35-23.33,006-0.78%
2024/10/172347.35546.9546.65182,9100.62%
2024/10/1600.00147.1047.00-12,763-0.04%
2024/10/14044.80244.5545.20-22,619-0.08%
2024/10/11145.60245.6044.75-12,654-0.04%
2024/10/0800.00545.1645.40-52,636-0.19%
2024/10/071346.46246.6046.55112,6180.42%
2024/09/26146.20145.0545.0502,6760.00%
2024/09/25546.7300.0046.8052,6110.19%
2024/09/23146.60246.5546.10-12,397-0.04%
2024/09/20845.051245.0045.15-42,219-0.18%
2024/09/1600.00642.3243.30-62,128-0.28%
2024/09/13441.00441.5041.0002,0690.00%
2024/09/03440.7000.0040.7042,0760.19%
2024/08/3000.00641.5042.10-62,166-0.28%
2024/08/28240.2000.0040.2022,1750.09%
2024/08/2600.00540.0140.45-52,303-0.22%
2024/08/1900.00239.9540.05-22,746-0.07%
2024/08/14239.8300.0040.0022,8950.07%
2024/08/1200.00138.6538.75-12,953-0.03%
2024/08/08138.8500.0039.3512,9560.03%
2024/08/07539.3500.0039.3552,9570.17%
2024/08/0510.437.8500.0037.6010.42,9540.35%
2024/08/0200.00140.9040.75-12,920-0.03%
2024/08/01141.8500.0041.9512,9510.03%
2024/07/19443.3000.0043.2043,1990.13%
2024/07/18245.4500.0045.6023,1340.06%
2024/07/1200.00045.5046.0503,1260.00%
2024/07/1100.00145.5045.50-13,093-0.03%
2024/07/1000.003.545.4244.95-3.53,110-0.11%
2024/07/0900.00245.3545.10-23,109-0.06%
2024/07/0500.005.745.5446.30-5.73,148-0.18%
2024/07/04244.85444.3044.95-23,091-0.06%
2024/06/28143.5000.0043.4513,0270.03%
2024/06/26443.48343.7843.7513,0390.03%
2024/06/25443.8000.0043.8543,0230.13%
2024/06/20145.1500.0045.2013,0450.03%
2024/06/1400.00444.1044.55-43,036-0.13%
2024/06/060.143.20143.4543.05-13,003-0.03%
2024/06/04344.4500.0044.3032,9750.10%
2024/06/03445.4000.0044.9043,0000.13%
2024/05/3100.00445.7045.70-43,005-0.13%
2024/05/30846.6200.0045.1083,0140.27%
2024/05/292.148.25247.4547.000.12,9720.00%
2024/05/28548.401148.3348.40-62,912-0.21%
2024/05/230.745.5500.0045.650.72,6740.03%
2024/05/1600.002.543.6644.35-2.52,553-0.10%
2024/05/1500.000.143.1043.00-0.12,4940.00%
2024/05/140.143.0000.0042.800.12,5120.00%
2024/05/1300.00043.0042.8502,5090.00%
2024/05/10142.6000.0043.0012,5010.04%
2024/05/06143.5000.0043.3012,3900.04%
2024/05/03143.1000.0042.6012,3300.04%
2024/04/3000.00242.6042.85-22,285-0.09%
2024/04/2900.002242.5742.90-222,278-0.97%
2024/04/262441.18341.2841.15212,2340.94%
2024/04/25140.4500.0040.4012,1530.05%
2024/04/2400.00140.3040.30-12,143-0.05%
2024/04/231.139.7700.0039.801.12,1660.05%
2024/04/22139.5000.0039.5012,2000.05%
2024/04/19238.5000.0038.5522,1740.09%
2024/04/18139.6000.0039.7512,1480.05%
2024/04/120.140.2500.0040.100.12,2770.00%
2024/04/11239.9000.0040.6022,2640.09%
2024/04/1000.00139.9539.90-12,195-0.05%
2024/04/03438.6000.0038.6042,1640.18%
2024/04/0200.000.539.1039.05-0.52,178-0.02%
2024/04/0100.00539.1839.50-52,199-0.23%
2024/03/290.138.4500.0038.300.12,2020.00%
2024/03/262.238.6800.0038.602.22,1980.10%
2024/03/25040.0000.0039.8002,1430.00%
2024/03/2000.00440.0139.90-42,123-0.19%
2024/03/19040.0000.0039.9002,1110.00%
2024/03/14140.1500.0039.9012,0450.05%
2024/03/13140.2000.0040.2012,0220.05%
富采合併晶電、隆達 研調：全球唯一整合面板、LED晶片與封裝廠Anue鉅亨－13天前
...詳全文
富采控股宣布子公司合併 成立富采光電以加速光電業務拓展UDN聯合新聞網－15天前
富采控股21日宣布公司旗下子公司晶元光電（晶電）與隆達電子的合併計畫，擬成立富采光電。這一重大決策旨在整合資源、提升效率......詳全文
富采：消費性產品比重降低 今年營收逐季上揚UDN聯合新聞網－15天前
富采控股董事長彭双浪今天在線上法人說明會表示，今年第1季相對穩健，因消費性產品比重降低，營收可望逐季上揚...詳全文
富采 相關文章
富采 相關影音