友華 (4120)-永豐金-中和券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
▲0.95
漲幅
+2.30%
成交量
67張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/11	0	0.00	2	39.18	39.15	-2	166	-1.20%
2023/10/31	0	0.00	1	40.65	39.35	-1	232	-0.43%
2023/10/30	1	41.25	0	0.00	40.30	1	233	0.43%
2023/10/03	0	0.00	2	42.78	42.50	-2	283	-0.70%
2023/10/02	0	0.00	1	42.75	42.75	-1	297	-0.34%
2023/09/28	1	43.50	0	0.00	42.70	1	300	0.33%
2023/09/21	2	43.50	0	0.00	42.80	2	392	0.51%
2023/09/06	0	0.00	2	37.10	37.90	-2	341	-0.59%
2023/07/31	0	0.00	2	41.05	41.00	-2	364	-0.55%
2023/07/19	2	43.48	0	0.00	43.20	2	335	0.60%
2023/07/10	0	0.00	0	45.20	44.85	0	315	-0.01%
2023/07/07	0	0.00	0	44.80	45.95	0	303	-0.01%
2023/07/06	0	43.80	0	0.00	43.30	0	287	0.01%
2023/07/04	0	44.45	0	0.00	44.50	0	268	0.01%
2023/07/03	2	44.45	0	0.00	44.35	2	253	0.79%
2023/06/28	10	43.35	10	43.43	44.65	0	179	0.00%
2023/04/17	0	0.00	2	38.20	38.10	-2	54	-3.67%
2023/03/29	2	37.23	0	0.00	37.00	2	54	3.67%
2023/03/27	0	36.50	0	0.00	36.60	0	56	0.00%
2023/03/09	0.1	36.55	0	0.00	36.40	0.1	85	0.06%
2023/01/13	0.1	35.50	0	0.00	35.85	0.1	90	0.06%
2023/01/12	0.1	35.55	0	0.00	35.40	0.1	89	0.06%
2023/01/10	0.2	35.87	0	0.00	35.50	0.2	90	0.17%
2023/01/06	0.1	35.85	0	0.00	35.70	0.1	92	0.11%
2023/01/05	0.1	35.95	0	0.00	35.80	0.1	94	0.11%
2022/12/30	0.1	36.45	0	0.00	36.20	0.1	95	0.05%
2022/12/16	0.1	36.75	0	0.00	36.65	0.1	316	0.02%
2022/11/29	0	0.00	16	35.99	35.95	-16	288	-5.54%
2022/11/25	0	0.00	11	36.14	36.05	-11	290	-3.79%
2022/11/24	0	0.00	8	36.03	36.05	-8	290	-2.75%
2022/11/23	0	0.00	3	36.25	36.25	-3	289	-1.03%
2022/10/17	1	34.70	1	34.80	34.80	0	278	0.00%
2022/10/14	0	0.00	9	35.54	34.80	-9	277	-3.25%
2022/10/13	0	0.00	27	35.47	35.40	-27	276	-9.75%
2022/10/03	17	36.97	1	37.15	36.75	16	272	5.87%
2022/09/30	57	37.19	0	0.00	37.95	57	270	21.11%
2022/09/29	1	40.15	0	0.00	38.85	1	260	0.38%
2022/09/27	0	0.00	3	40.10	40.95	-3	226	-1.33%
2022/09/26	4	39.45	2	39.88	40.15	2	161	1.24%
2022/09/23	0	0.00	1	37.80	37.80	-1	58	-1.70%
2022/08/29	1	35.00	0	0.00	35.10	1	42	2.35%
2022/08/24	0	0.00	1	36.00	36.05	-1	39	-2.52%
2022/08/05	1	33.80	0	0.00	33.75	1	31	3.20%
2022/07/26	0	0.00	1	34.40	34.45	-1	31	-3.13%
2022/07/15	1	34.05	0	0.00	34.15	1	39	2.56%
2022/06/21	1	34.50	0	0.00	34.40	1	46	2.14%
2022/03/01	0	0.00	5	34.70	35.15	-5	96	-5.19%
2022/02/23	0	0.00	1	34.90	34.85	-1	94	-1.05%
2022/02/22	1	34.40	0	0.00	34.30	1	93	1.07%
2022/01/14	2	33.95	0	0.00	34.00	2	72	2.77%
2022/01/10	1	35.00	0	0.00	35.05	1	67	1.47%
2021/12/30	3	36.13	0	0.00	36.35	3	64	4.68%
2021/04/19	0	0.00	1	47.85	47.95	-1	54	-1.83%
2020/12/08	1	49.70	1	50.00	49.95	0	73	0.00%
2020/08/20	0	0.00	1	52.30	53.00	-1	502	-0.20%
2020/08/18	0	0.00	1	56.80	56.80	-1	506	-0.20%
2020/08/14	2	55.55	0	0.00	55.10	2	523	0.38%
2020/08/11	0	0.00	1	57.30	55.30	-1	551	-0.18%
2020/08/10	1	62.60	1	61.00	58.70	0	559	0.00%
2020/08/07	1	61.00	0	0.00	62.00	1	550	0.18%
2020/07/23	0	0.00	1	54.50	54.50	-1	422	-0.24%
2020/07/22	0	0.00	1	55.60	55.20	-1	418	-0.24%
2020/07/09	0	0.00	1	56.10	56.10	-1	279	-0.36%
2020/05/22	2	51.25	2	51.80	51.10	0	223	0.00%
2020/05/19	0	0.00	1	50.00	49.00	-1	178	-0.56%
2020/05/18	1	47.50	0	0.00	48.90	1	165	0.60%
2020/05/05	1	43.00	0	0.00	43.30	1	112	0.89%
2020/04/09	0	0.00	2	40.90	41.20	-2	88	-2.25%
2020/03/31	3	39.95	1	40.85	39.20	2	73	2.72%
2020/03/26	1	40.30	1	39.15	39.10	0	62	0.00%
2020/03/20	1	39.00	0	0.00	38.50	1	54	1.83%
2020/03/12	0	0.00	4	46.78	47.05	-4	48	-8.22%
2020/02/18	1	51.50	0	0.00	51.50	1	95	1.05%
2019/12/03	1	56.60	0	0.00	56.50	1	98	1.01%
2019/11/28	6	59.22	4	59.73	58.50	2	91	2.19%
2019/11/14	1	55.20	1	54.30	54.10	0	52	0.00%
2019/11/12	1	57.10	0	0.00	57.20	1	51	1.95%
2019/11/11	0	0.00	1	56.20	56.80	-1	54	-1.84%
2019/10/25	0	0.00	1	55.90	56.00	-1	60	-1.66%
2019/10/16	1	55.20	0	0.00	55.90	1	70	1.41%
2019/10/15	1	55.20	0	0.00	55.90	1	71	1.39%
2019/09/02	0	0.00	2	57.70	58.30	-2	78	-2.54%
2019/07/11	2	61.20	0	0.00	61.10	2	93	2.13%
2019/04/09	1	58.00	0	0.00	58.30	1	142	0.70%
2019/03/07	0	0.00	2	58.90	61.00	-2	100	-1.99%
2019/02/19	0	0.00	1	57.50	56.80	-1	73	-1.35%
2019/01/16	0	0.00	5	53.06	53.00	-5	52	-9.49%
2019/01/09	1	53.50	0	0.00	52.70	1	52	1.90%
2019/01/03	0	0.00	1	52.10	52.00	-1	54	-1.85%
2019/01/02	0	0.00	1	52.10	52.00	-1	54	-1.83%
2018/12/06	0	0.00	2	51.60	51.60	-2	54	-3.67%
2018/12/05	1	52.20	1	52.80	52.50	0	55	0.00%
2018/12/04	2	54.05	1	54.20	53.50	1	59	1.68%
2018/12/03	1	54.70	0	0.00	54.40	1	60	1.64%
2018/09/10	1	55.50	0	0.00	51.70	1	129	0.77%
2018/08/20	0	0.00	1	60.00	59.60	-1	139	-0.72%
2018/08/16	0	0.00	1	59.90	59.90	-1	142	-0.70%
2018/08/13	1	60.90	0	0.00	60.60	1	143	0.70%
2018/08/10	0	0.00	1	63.60	63.60	-1	139	-0.72%
2018/07/25	0	0.00	1	68.10	68.10	-1	126	-0.79%
2018/07/11	1	67.30	0	0.00	67.50	1	145	0.69%
2018/07/03	0	0.00	1	70.40	70.40	-1	164	-0.61%
2018/06/26	1	71.20	0	0.00	71.20	1	181	0.55%
2018/06/21	0	0.00	1	72.80	73.10	-1	187	-0.53%
2018/06/12	0	0.00	1	70.30	70.10	-1	188	-0.53%
2018/06/01	0	0.00	1	71.00	71.50	-1	207	-0.48%
2018/05/29	1	70.10	0	0.00	69.90	1	208	0.48%
2018/05/07	0	0.00	1	70.30	69.70	-1	264	-0.38%
2018/05/04	1	69.50	0	0.00	69.30	1	271	0.37%
2018/05/02	0	0.00	2	71.45	71.20	-2	284	-0.70%
2018/04/30	0	0.00	1	71.30	71.20	-1	288	-0.35%
2018/04/27	1	70.00	0	0.00	70.40	1	301	0.33%
2018/04/24	2	71.30	0	0.00	70.80	2	313	0.64%
2018/04/23	5	73.52	2	73.75	73.40	3	313	0.96%
2018/04/18	0	0.00	1	71.80	71.80	-1	351	-0.28%
2018/04/13	1	73.90	0	0.00	73.90	1	356	0.28%
2018/04/11	0	0.00	2	74.30	74.90	-2	364	-0.55%
2018/04/10	3	74.90	0	0.00	74.70	3	365	0.82%
2018/04/09	1	78.00	0	0.00	77.50	1	361	0.28%
2018/03/31	2	77.00	0	0.00	77.00	2	354	0.56%
2018/03/29	2	76.80	1	76.80	76.40	1	359	0.28%
2018/03/26	0	0.00	1	73.70	74.20	-1	378	-0.26%
2018/03/23	1	72.60	0	0.00	72.20	1	379	0.26%
2018/03/22	1	75.30	0	0.00	74.20	1	381	0.26%
2018/03/21	0	0.00	1	76.40	76.10	-1	387	-0.26%
2018/03/19	1	75.20	0	0.00	75.30	1	406	0.25%
2018/03/16	0	0.00	1	76.60	76.10	-1	415	-0.24%
2018/03/15	1	75.80	0	0.00	75.80	1	432	0.23%
2018/03/13	0	0.00	1	74.50	74.10	-1	460	-0.22%
2018/03/12	1	73.80	0	0.00	73.70	1	513	0.19%
2018/03/07	0	0.00	3	75.60	74.90	-3	585	-0.51%
2018/03/02	1	75.00	0	0.00	74.80	1	621	0.16%
2018/02/08	2	73.30	0	0.00	73.40	2	912	0.22%
2018/02/06	1	77.60	0	0.00	73.20	1	973	0.10%
2018/01/19	0	0.00	1	82.70	83.00	-1	914	-0.11%
2018/01/12	0	0.00	1	78.80	78.70	-1	854	-0.12%