曜亞 (4138)-永豐金-中和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	89.70	0	0.00	89.70	1	43	2.32%
2024/10/07	0	0.00	0	91.50	91.20	0	47	-0.02%
2024/09/13	0	0.00	0	91.20	91.20	0	73	-0.01%
2024/09/11	0	0.00	0	90.80	90.10	0	73	-0.01%
2024/09/05	0	95.00	0	0.00	95.00	0	73	0.01%
2024/08/09	0	0.00	0	99.50	99.00	0	83	-0.01%
2024/07/05	0	0.00	2	108.00	108.00	-2	144	-1.39%
2024/07/04	0	0.00	3	107.50	108.00	-3	149	-2.01%
2024/07/02	0	0.00	0	111.00	108.00	0	154	-0.01%
2024/06/24	0	0.00	0	111.00	109.00	0	171	0.00%
2024/06/21	3	117.98	1	115.02	112.50	2	174	1.15%
2024/06/11	0	0.00	0	108.00	107.00	0	196	0.00%
2024/05/30	0	105.00	0	0.00	104.00	0	249	0.00%
2024/05/29	0	106.00	0	0.00	106.00	0	258	0.00%
2024/05/21	0.2	105.00	0	0.00	104.00	0.2	265	0.06%
2024/05/20	1	106.50	0	0.00	106.00	1	264	0.38%
2024/05/17	0.8	107.00	0	0.00	106.00	0.8	264	0.28%
2024/05/14	0.2	107.00	0	0.00	105.00	0.2	266	0.06%
2024/05/10	0	110.50	0	110.00	108.00	0	259	0.00%
2024/05/03	0	116.50	0	0.00	115.00	0	252	0.00%
2024/05/02	0.1	118.50	0	0.00	120.50	0.1	247	0.04%
2024/04/18	0	126.00	0	126.00	123.00	0	242	0.00%
2024/04/17	0	133.50	0	0.00	134.50	0	239	0.00%
2024/04/11	0.3	133.00	0	0.00	132.50	0.3	230	0.13%
2024/04/10	0	135.50	0	0.00	134.00	0	225	0.01%
2024/04/03	2	139.00	0	0.00	139.00	2	216	0.93%
2024/03/29	0	0.00	1	137.00	135.00	-1	210	-0.47%
2024/03/22	0	0.00	0	133.00	133.50	0	203	0.00%
2024/03/20	1	134.00	1	134.50	135.00	0	202	0.00%
2024/03/15	1	128.50	0	0.00	130.50	1	202	0.49%
2024/03/14	0	0.00	1	130.00	130.00	-1	200	-0.50%
2024/03/13	2	127.75	0	0.00	127.50	2	190	1.05%
2024/03/12	0	0.00	0	128.85	130.00	0	178	-0.01%
2024/03/11	0	0.00	0	120.00	120.00	0	153	0.00%
2024/03/08	0	0.00	0	110.97	109.50	0	151	-0.01%
2024/03/06	1	111.00	1	113.00	113.00	0	144	0.00%
2024/03/05	0	0.00	0	111.50	111.50	0	143	-0.01%
2024/03/04	0	0.00	0	112.00	112.50	0	139	-0.01%
2024/02/29	0	0.00	0	104.50	106.50	0	132	-0.01%
2024/02/26	0	103.67	0	0.00	105.00	0	130	0.01%
2024/02/19	0	102.00	0	0.00	102.00	0	132	0.01%
2023/12/22	0	0.00	0	110.25	110.00	0	165	-0.01%
2023/12/20	0	0.00	0	114.50	115.00	0	198	0.00%
2023/12/15	0	0.00	1	110.50	110.00	-1	203	-0.49%
2023/12/14	0	110.00	0	0.00	110.50	0	203	0.00%
2023/12/11	1	105.50	0	0.00	105.00	1	198	0.50%
2023/12/05	0	0.00	0	103.00	101.50	0	204	0.00%
2023/11/17	0	98.70	0	0.00	98.70	0	213	0.00%
2023/11/08	0	0.00	1	98.69	100.00	-1	228	-0.42%
2023/11/07	0	0.00	0	99.30	98.30	0	229	-0.01%
2023/11/06	0	0.00	0	99.90	99.00	0	240	-0.01%
2023/10/31	0	0.00	0	100.00	96.50	0	253	0.00%
2023/10/30	0	0.00	0	99.70	98.80	0	264	-0.01%
2023/10/27	0	0.00	0.1	100.00	99.90	-0.1	267	-0.02%
2023/10/24	0	0.00	0	98.80	98.10	0	291	0.00%
2023/10/23	0	0.00	0.1	98.90	96.50	-0.1	302	-0.02%
2023/10/20	0	0.00	0.1	98.00	96.50	-0.1	307	-0.03%
2023/10/19	0	98.00	0	0.00	98.30	0	316	0.00%
2023/10/05	0	0.00	0	111.50	112.00	0	413	0.00%
2023/10/04	1	110.50	1	110.09	110.00	0	420	0.00%
2023/09/28	0	0.00	0	112.00	110.00	0	425	0.00%
2023/09/26	1	112.49	1	114.00	114.00	0	434	0.00%
2023/09/25	0	0.00	0.3	111.04	114.50	-0.3	433	-0.08%
2023/09/22	0	105.50	0.2	104.88	105.50	-0.2	433	-0.04%
2023/09/21	0	0.00	0.4	102.22	102.00	-0.4	445	-0.08%
2023/09/20	1	102.00	1.1	102.91	100.50	-0.1	459	-0.02%
2023/09/18	0	0.00	0.2	102.02	102.50	-0.2	485	-0.04%
2023/09/15	0	0.00	0.2	101.18	99.60	-0.2	488	-0.03%
2023/09/14	0	0.00	0.2	100.33	100.00	-0.2	498	-0.03%
2023/09/13	0	0.00	0.1	99.74	99.40	-0.1	520	-0.03%
2023/09/12	1	98.00	0	0.00	97.50	1	558	0.18%
2023/09/11	0	99.51	0.1	101.48	98.30	0	566	0.00%
2023/09/08	0	0.00	0.3	98.73	97.00	-0.3	564	-0.05%
2023/09/07	1	96.40	0.3	97.08	95.70	0.7	569	0.12%
2023/09/01	0	0.00	0	101.50	98.90	0	651	0.00%
2023/08/31	0	0.00	0.1	101.96	98.10	-0.1	651	-0.01%
2023/08/30	0	0.00	0.3	100.19	99.80	-0.3	654	-0.04%
2023/08/29	1.2	95.26	0	96.50	94.30	1.2	662	0.18%
2023/08/28	0.4	99.69	0	0.00	97.50	0.4	663	0.06%
2023/08/15	0.1	110.00	0	0.00	110.50	0.1	706	0.01%
2023/08/11	0.2	109.98	0	0.00	108.50	0.2	785	0.02%
2023/08/10	0	112.50	0	111.50	109.00	0	801	0.00%
2023/08/04	0	0.00	0.1	116.00	116.00	-0.1	893	-0.01%
2023/08/02	0	116.00	0	0.00	113.50	0	916	0.00%
2023/08/01	0	0.00	0.7	124.18	123.50	-0.7	918	-0.08%
2023/07/31	0	0.00	0.1	125.00	124.00	-0.1	926	-0.01%
2023/07/27	0	125.00	0	0.00	125.00	0	920	0.00%
2023/07/26	0	134.00	0	130.00	128.50	0	914	0.00%
2023/07/24	0	135.75	0	0.00	136.50	0	899	0.00%
2023/07/21	0.3	142.50	0	0.00	140.00	0.3	889	0.03%
2023/07/18	0	145.75	0.3	146.00	146.50	-0.3	831	-0.03%
2023/07/17	0	0.00	0	148.00	148.50	0	818	0.00%
2023/07/12	0	125.50	0	0.00	126.00	0	791	0.00%
2023/07/10	0	124.50	1	125.02	127.00	-1	784	-0.13%
2023/07/04	0.3	131.95	0	0.00	131.00	0.3	763	0.04%
2023/07/03	1.6	141.68	0	0.00	137.00	1.6	752	0.21%
2023/06/29	3	131.50	3	127.01	128.50	0	715	0.00%
2023/06/27	5	121.60	5	121.00	122.00	0	680	0.00%
2023/06/20	0	115.00	0	117.50	114.50	0	641	0.00%
2023/06/16	0	0.00	0	118.00	118.50	0	605	0.00%
2023/06/09	0	0.00	0	107.50	108.50	0	540	0.00%
2023/06/08	0	106.50	0	113.00	103.50	0	526	0.00%
2023/06/07	0	0.00	0	111.33	114.00	0	502	0.00%
2023/06/02	0	103.00	0	0.00	103.00	0	469	0.00%
2023/06/01	0	105.50	0	0.00	105.50	0	457	0.00%
2023/05/31	0	107.00	0	0.00	108.00	0	452	0.00%
2023/05/25	0	101.00	0	0.00	101.50	0	433	0.00%
2023/05/24	0	0.00	0	106.00	104.50	0	429	0.00%
2023/05/23	0	0.00	0	104.50	106.50	0	427	0.00%
2023/05/19	0	106.00	0	0.00	105.00	0	414	0.00%
2023/05/18	1	108.52	1	109.51	108.50	0	396	0.00%
2023/05/17	0	0.00	0.1	110.71	112.00	-0.1	371	-0.02%
2023/05/16	0	0.00	1	102.55	102.00	-1	311	-0.33%
2023/05/15	0	102.00	0	103.40	102.50	0	293	-0.01%
2023/05/12	3	100.92	4	101.74	107.00	-1	277	-0.37%
2023/05/11	5	104.00	3	104.00	103.50	2	254	0.78%
2023/05/10	0	0.00	10	103.00	103.00	-10	208	-4.82%
2023/05/09	5.1	100.86	5	99.36	94.00	0	180	0.02%
2023/05/08	0	0.00	0.1	99.54	101.00	-0.1	154	-0.04%
2023/05/05	0	0.00	0	93.83	92.10	0	140	-0.03%
2023/05/03	0	0.00	5	84.00	85.80	-5	122	-4.10%
2023/05/02	0	0.00	0	84.00	84.00	0	116	-0.01%
2023/04/27	0	80.60	0	0.00	80.40	0	110	0.01%
2023/04/25	0	0.00	0	80.10	79.40	0	110	-0.02%
2023/04/24	0	79.50	0	80.31	80.40	0	109	-0.01%
2023/04/21	0.1	79.08	0	0.00	77.80	0.1	108	0.06%
2023/04/20	0	0.00	0.1	82.00	81.50	-0.1	103	-0.10%
2023/04/19	0	0.00	0	80.60	80.60	0	100	-0.01%
2023/04/18	0	0.00	0.1	81.01	80.30	-0.1	97	-0.06%
2023/04/17	0	0.00	0	81.20	81.10	0	97	-0.01%
2023/04/13	0	0.00	0.7	78.08	78.50	-0.7	92	-0.81%
2023/04/12	1	74.80	0.2	75.86	75.00	0.8	93	0.89%
2023/04/11	0	0.00	0	76.53	75.10	0	102	-0.03%
2023/04/10	0	0.00	0	75.60	75.30	0	120	-0.01%
2023/04/07	0.1	74.93	0.1	75.47	74.50	0	119	-0.02%
2023/03/29	0	74.10	0	0.00	74.00	0	113	0.01%
2023/03/28	0	73.43	0	0.00	73.40	0	113	0.02%
2023/03/27	0	74.40	0	0.00	74.30	0	114	0.00%
2023/03/17	0	0.00	0	73.30	72.80	0	122	-0.01%
2023/03/16	0	68.70	0	0.00	69.20	0	124	0.01%
2023/03/15	0	69.90	0	0.00	70.70	0	122	0.02%
2023/03/10	0.2	70.10	0	0.00	70.30	0.2	120	0.14%
2023/03/08	0	72.20	0	72.50	72.20	0	116	0.00%
2023/03/06	0.1	74.03	0	74.90	74.50	0.1	111	0.08%
2023/02/24	0	0.00	0.1	72.35	72.70	-0.1	104	-0.05%
2023/02/17	0	0.00	0.1	68.13	68.30	-0.1	94	-0.08%
2023/02/06	0.2	67.00	0	0.00	67.00	0.2	88	0.20%
2023/02/01	0	65.50	0	0.00	65.50	0	85	0.04%
2023/01/31	0	65.50	0	0.00	65.50	0	85	0.03%
2023/01/17	0	64.80	0	0.00	64.80	0	83	0.05%
2023/01/10	0	0.00	0	63.80	63.70	0	80	-0.06%
2023/01/09	0	63.20	0	0.00	63.50	0	80	0.02%
2023/01/03	0.1	62.60	0	0.00	62.80	0.1	79	0.07%
2022/12/30	0	0.00	0.1	65.90	63.80	-0.1	78	-0.07%
2022/12/29	0	0.00	0	64.60	63.60	0	74	-0.05%
2022/12/28	0	66.15	0	66.90	66.10	0	63	0.00%
2022/12/19	0	0.00	4	62.98	63.20	-4	44	-9.06%
2022/12/15	0	61.10	0	0.00	61.20	0	42	0.09%
2022/12/13	0.1	62.50	0	0.00	62.30	0.1	40	0.13%
2022/11/22	0	0.00	2	58.05	58.00	-2	36	-5.55%
2022/11/04	0	0.00	2	57.20	57.60	-2	33	-5.93%
2022/10/28	2	56.60	0	0.00	56.90	2	33	5.94%
2022/08/31	2	61.10	0	0.00	61.80	2	34	5.85%
2022/08/16	5	56.20	0	0.00	56.60	5	26	18.89%
2022/05/30	0	0.00	10	56.50	56.60	-10	37	-26.63%
2022/05/26	10	56.40	0	0.00	56.20	10	37	26.62%
2022/04/18	0	0.00	0	55.70	56.00	0	37	0.00%
2022/04/11	0	57.60	0	0.00	56.70	0	34	0.00%
2021/04/26	3	54.80	0	0.00	54.80	3	83	3.61%
2021/01/20	0	0.00	1	48.60	48.60	-1	35	-2.85%
2020/11/30	1	49.75	0	0.00	49.80	1	32	3.11%
2020/09/03	0	0.00	1	47.40	47.40	-1	107	-0.93%
2020/08/27	0	0.00	10	46.80	46.65	-10	112	-8.87%
2020/07/27	6	50.25	0	0.00	50.10	6	134	4.47%
2020/07/24	4	51.30	0	0.00	51.30	4	131	3.04%
2020/06/22	0	0.00	1	52.70	52.70	-1	101	-0.98%
2020/06/16	0	0.00	2	51.50	51.30	-2	90	-2.22%
2020/06/09	1	51.20	1	51.10	51.20	0	86	0.00%
2020/06/08	0	0.00	1	51.80	51.30	-1	86	-1.15%
2020/05/18	1	49.50	0	0.00	49.25	1	67	1.47%
2020/04/14	0	0.00	3	44.45	44.45	-3	45	-6.55%
2020/04/10	0	0.00	3	45.00	44.75	-3	45	-6.61%
2020/04/08	3	44.65	0	0.00	45.25	3	43	6.96%
2020/04/07	3	44.25	0	0.00	44.50	3	43	6.97%
2020/03/13	0	0.00	1	45.20	45.30	-1	43	-2.28%
2020/01/15	0	0.00	1	49.90	49.90	-1	43	-2.29%
2020/01/06	0	0.00	1	49.75	49.70	-1	43	-2.29%
2019/12/25	0	0.00	1	50.20	50.20	-1	40	-2.44%
2019/11/29	1	49.80	0	0.00	49.25	1	34	2.89%
2019/11/25	0	0.00	1	49.95	49.90	-1	31	-3.21%
2019/09/24	1	48.00	0	0.00	48.00	1	41	2.42%
2019/08/20	0	0.00	1	48.25	48.00	-1	39	-2.54%
2019/08/19	1	51.20	0	0.00	51.30	1	37	2.66%
2019/08/15	2	50.60	0	0.00	50.90	2	32	6.14%
2019/08/14	2	50.90	0	0.00	50.90	2	32	6.18%
2019/08/13	1	50.80	0	0.00	50.80	1	32	3.12%
2018/10/05	1	49.55	0	0.00	49.40	1	57	1.75%
2018/08/13	10	55.20	0	0.00	53.80	10	64	15.54%
2018/06/08	10	56.30	0	0.00	56.20	10	358	2.79%
2018/05/03	0	0.00	2	58.80	58.50	-2	330	-0.61%
2018/04/30	3	61.97	1	61.50	61.50	2	318	0.63%
2018/04/09	0	0.00	2	61.95	62.90	-2	191	-1.05%
2018/03/30	0	0.00	1	58.30	56.60	-1	147	-0.68%
2018/03/27	0	0.00	1	59.60	58.00	-1	132	-0.75%
2018/03/22	1	56.50	0	0.00	56.00	1	107	0.93%
2018/03/19	0	0.00	2	55.85	57.30	-2	77	-2.57%
2018/02/02	0	0.00	0	51.90	51.10	0	45	0.00%
2018/01/30	1	51.50	0	0.00	51.10	1	47	2.11%
2018/01/24	0	51.10	0	0.00	51.10	0	50	0.00%
2018/01/19	0	0.00	3	51.60	51.60	-3	49	-6.07%
2018/01/16	1	52.10	0	0.00	52.20	1	50	1.99%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音