瑞基 (4171)-永豐金-中和券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	30.45	30.40	-0.1	166	-0.03%
2024/04/16	0	0.00	15	30.38	30.70	-15	165	-9.06%
2024/04/15	0	0.00	0	31.20	30.90	0	162	-0.03%
2024/04/12	0	31.65	0	32.00	31.40	0	162	0.01%
2024/04/11	0	32.25	0	0.00	32.10	0	164	0.02%
2024/04/08	0	0.00	0.1	33.03	32.60	-0.1	198	-0.04%
2024/04/03	0.1	32.75	14.2	32.65	32.85	-14.1	198	-7.07%
2024/03/29	6	33.55	6	32.99	33.65	0	204	0.00%
2024/03/08	0	0.00	0.1	36.28	35.65	-0.1	423	-0.01%
2024/03/07	0.1	36.25	0	0.00	36.25	0.1	474	0.01%
2024/03/04	1	37.50	0	0.00	37.55	1	537	0.19%
2024/02/21	5	39.00	0	0.00	38.75	5	583	0.86%
2024/02/01	0	0.00	0	38.45	38.45	0	574	-0.01%
2024/01/31	0	38.10	0	0.00	38.05	0	571	0.01%
2024/01/18	0	0.00	1	37.30	37.30	-1	572	-0.17%
2024/01/17	1	36.50	1	36.50	36.55	0	568	0.00%
2024/01/10	0	0.00	0.1	38.10	38.25	-0.1	560	-0.02%
2023/12/27	5	40.15	0	0.00	39.60	5	529	0.94%
2023/12/19	2	43.73	2	43.78	42.25	0	480	0.00%
2023/12/18	0	0.00	1	41.95	42.00	-1	439	-0.23%
2023/12/13	1	39.70	0	0.00	38.70	1	420	0.24%
2023/12/12	1	39.50	1	39.50	38.55	0	446	0.00%
2023/12/06	0	0.00	1	42.55	42.80	-1	425	-0.23%
2023/12/05	7	43.49	0	0.00	41.55	7	405	1.73%
2023/12/04	1	45.35	3	45.73	45.75	-2	346	-0.58%
2023/12/01	5	41.60	2.5	41.53	41.60	2.5	296	0.84%
2023/11/30	0	0.00	1.3	40.79	40.30	-1.3	272	-0.46%
2023/11/29	0	0.00	0.5	39.26	40.10	-0.5	256	-0.21%
2023/11/28	1	37.10	1	36.85	37.05	0	233	0.00%
2023/11/27	0	0.00	0.3	36.91	37.75	-0.3	210	-0.12%
2023/11/17	0	0.00	2	32.90	32.80	-2	188	-1.06%
2023/11/13	1	32.10	0	0.00	32.20	1	197	0.51%
2023/11/03	1	34.20	0	0.00	33.95	1	202	0.49%
2023/11/01	0	0.00	1	32.85	32.85	-1	199	-0.50%
2023/10/31	0	0.00	1	33.70	33.55	-1	201	-0.50%
2023/10/26	0	0.00	1	31.15	31.40	-1	205	-0.49%
2023/10/23	0	0.00	1	30.60	30.55	-1	225	-0.44%
2023/10/19	1	31.00	1.4	31.08	31.30	-0.4	229	-0.16%
2023/10/17	0	0.00	1	31.60	31.60	-1	233	-0.43%
2023/10/03	1	32.65	0	0.00	32.95	1	243	0.41%
2023/08/23	0.2	35.95	0	0.00	36.00	0.2	194	0.08%
2023/08/17	0	0.00	1	37.25	37.25	-1	194	-0.51%
2023/08/11	1	38.10	0	0.00	38.25	1	188	0.53%
2023/08/01	1	39.05	0	0.00	39.10	1	202	0.50%
2023/07/31	2	40.08	0	0.00	40.00	2	198	1.01%
2023/07/27	0	0.00	3	52.60	52.60	-3	188	-1.60%
2023/07/10	1	51.30	0	0.00	51.40	1	186	0.54%
2023/06/30	1	53.20	1	53.40	53.40	0	192	0.00%
2023/06/29	0	0.00	1	53.50	53.10	-1	193	-0.52%
2023/06/26	0	0.00	0.1	52.00	52.00	-0.1	210	-0.05%
2023/06/15	2	50.50	0	0.00	50.50	2	235	0.85%
2023/06/13	2	51.75	0	0.00	51.50	2	238	0.84%
2023/06/12	1	52.00	0	0.00	52.20	1	236	0.42%
2023/05/23	0	0.00	1	53.40	53.60	-1	291	-0.34%
2023/05/11	4	53.73	0	0.00	52.80	4	333	1.20%
2023/05/10	1	56.10	0	0.00	56.10	1	330	0.30%
2023/05/08	0	0.00	1	57.50	57.50	-1	346	-0.29%
2023/04/28	0	0.00	1	57.90	58.00	-1	425	-0.23%
2023/04/25	1	57.00	0	0.00	57.10	1	450	0.22%
2023/04/20	1	61.80	0	0.00	60.20	1	525	0.19%
2023/04/19	0	0.00	1	60.60	61.40	-1	551	-0.18%
2023/04/13	0	0.00	1	60.30	60.30	-1	1,068	-0.09%
2023/04/11	1	59.60	0	0.00	59.60	1	1,459	0.07%
2023/04/10	0	61.80	0	0.00	60.10	0	1,462	0.00%
2023/04/07	0	0.00	4	61.30	61.30	-4	1,470	-0.27%
2023/03/28	1	61.30	1	62.40	61.00	0	1,515	0.00%
2023/03/27	3	61.23	2	61.25	61.50	1	1,519	0.07%
2023/03/24	3	60.67	0	0.00	60.70	3	1,516	0.20%
2023/03/22	1	58.60	0	0.00	58.10	1	1,518	0.07%
2023/03/17	2	55.95	0	0.00	55.90	2	1,550	0.13%
2023/03/15	1	57.20	0	0.00	57.20	1	1,605	0.06%
2023/03/13	1	58.10	0	0.00	57.60	1	1,660	0.06%
2023/03/10	1	60.80	0	0.00	59.20	1	1,661	0.06%
2023/03/02	0	0.00	1	62.20	62.10	-1	1,646	-0.06%
2023/02/21	1	61.10	0	0.00	61.20	1	1,661	0.06%
2023/02/20	0	0.00	1	62.60	61.80	-1	1,660	-0.06%
2023/02/16	1	58.80	1	60.10	60.10	0	1,658	0.00%
2023/02/10	1	61.00	0	0.00	61.30	1	1,655	0.06%
2023/02/09	2	62.85	1	62.10	62.10	1	1,650	0.06%
2023/02/08	0	0.00	1	63.60	63.40	-1	1,641	-0.06%
2023/02/06	0	0.00	1	64.30	64.00	-1	1,634	-0.06%
2023/02/03	2	63.10	0	0.00	63.10	2	1,627	0.12%
2023/02/02	1	63.60	1	64.30	64.00	0	1,617	0.00%
2023/01/31	0	0.00	4	61.05	61.80	-4	1,586	-0.25%
2023/01/13	2	58.15	0	0.00	58.10	2	1,544	0.13%
2023/01/12	3	59.83	0	0.00	58.80	3	1,539	0.19%
2023/01/11	1	60.80	1	60.50	60.50	0	1,525	0.00%
2023/01/09	0.3	63.60	0	0.00	63.50	0.3	1,504	0.02%
2023/01/06	2.8	66.08	0	0.00	65.10	2.8	1,482	0.19%
2023/01/04	1	69.40	1	69.60	69.70	0	1,377	0.00%
2023/01/03	29	68.70	29	68.62	70.90	0	1,279	0.00%
2022/12/30	9	62.34	11	62.68	66.00	-2	979	-0.20%
2022/12/29	1	56.80	5	58.52	60.00	-4	678	-0.59%
2022/12/28	1	54.80	0	0.00	54.60	1	596	0.17%
2022/12/27	1	56.30	0	0.00	56.50	1	596	0.17%
2022/12/26	0	0.00	0.3	57.40	57.60	-0.3	591	-0.05%
2022/12/23	2	55.80	4	57.30	56.10	-2	578	-0.35%
2022/12/22	0	0.00	2	55.60	55.50	-2	568	-0.35%
2022/12/21	2	54.30	0	0.00	53.70	2	578	0.35%
2022/12/20	1	54.30	0	0.00	54.50	1	587	0.17%
2022/12/14	2	56.25	2	57.25	57.70	0	621	0.00%
2022/12/13	0	0.00	2	59.30	57.80	-2	615	-0.33%
2022/12/09	3	56.10	1	56.10	56.10	2	611	0.33%
2022/12/08	2	58.00	0	0.00	58.00	2	608	0.33%
2022/12/07	1	60.50	8	61.84	59.60	-7	605	-1.16%
2022/12/06	2	59.45	2	62.40	57.90	0	586	0.00%
2022/12/05	0	0.00	3	57.23	59.10	-3	592	-0.51%
2022/12/02	0	0.00	1	54.50	53.80	-1	602	-0.17%
2022/11/30	0	0.00	1	52.30	51.80	-1	622	-0.16%
2022/11/25	1	51.10	0	0.00	51.10	1	715	0.14%
2022/11/23	0	0.00	1	52.20	51.90	-1	787	-0.13%
2022/11/22	2	51.40	0	0.00	51.20	2	801	0.25%
2022/11/21	0	0.00	2	54.40	53.10	-2	814	-0.25%
2022/11/17	2	55.10	3	54.87	55.10	-1	858	-0.12%
2022/11/15	2	53.00	0	0.00	52.60	2	879	0.23%
2022/11/14	1	52.00	1	53.20	53.20	0	899	0.00%
2022/11/11	0	0.00	4	53.40	52.30	-4	930	-0.43%
2022/11/10	4	53.70	0	0.00	53.00	4	943	0.42%
2022/11/09	0	0.00	1	53.30	53.30	-1	964	-0.10%
2022/11/08	0	0.00	1	52.90	52.50	-1	975	-0.10%
2022/11/04	1	51.40	0	0.00	51.40	1	978	0.10%
2022/11/03	1	51.70	1	51.70	51.70	0	984	0.00%
2022/11/01	0	0.00	0.2	50.70	50.70	-0.2	1,007	-0.02%
2022/10/31	0	0.00	1	51.50	50.80	-1	1,010	-0.10%
2022/10/28	2	49.50	1	49.30	49.30	1	1,027	0.10%
2022/10/21	1	49.90	0	0.00	49.25	1	1,044	0.10%
2022/10/17	1	51.50	2	52.75	51.30	-1	1,053	-0.09%
2022/10/13	1	49.30	1	46.50	46.15	0	1,028	0.00%
2022/10/07	2	52.15	1	51.50	51.50	1	1,047	0.10%
2022/09/29	0	0.00	1	53.90	53.60	-1	1,142	-0.09%
2022/09/28	5	54.38	0	0.00	51.70	5	1,148	0.44%
2022/09/27	1	54.60	3	56.30	57.30	-2	1,147	-0.17%
2022/09/26	2	55.60	2	56.50	55.10	0	1,159	0.00%
2022/09/23	2	59.75	0	0.00	58.00	2	1,166	0.17%
2022/09/22	3	61.47	0	0.00	60.70	3	1,184	0.25%
2022/09/21	1	65.10	1	62.80	62.80	0	1,190	0.00%
2022/09/20	1	65.50	1	65.40	65.40	0	1,218	0.00%
2022/09/19	3	66.07	1	65.80	65.80	2	1,243	0.16%
2022/09/16	1	68.70	0	0.00	68.60	1	1,254	0.08%
2022/09/15	2	71.55	0	0.00	71.10	2	1,295	0.15%
2022/09/13	0	0.00	2	72.20	72.20	-2	1,347	-0.15%
2022/09/12	5	84.16	2	83.10	83.10	3	1,365	0.22%
2022/09/08	1	90.80	1	91.20	91.60	0	1,348	0.00%
2022/09/06	3	87.40	0	0.00	86.30	3	1,392	0.22%
2022/09/05	1	91.40	5	92.30	90.00	-4	1,403	-0.28%
2022/09/02	5	92.80	1	93.60	92.90	4	1,410	0.28%
2022/09/01	0	0.00	1	90.10	90.10	-1	1,405	-0.07%
2022/08/31	2	92.60	2	90.45	91.10	0	1,455	0.00%
2022/08/30	0	0.00	2	87.50	87.90	-2	1,401	-0.14%
2022/08/29	1	84.80	0	0.00	85.10	1	1,400	0.07%
2022/08/26	2	87.50	1	88.00	87.30	1	1,400	0.07%
2022/08/25	1	88.20	2	87.95	88.20	-1	1,402	-0.07%
2022/08/24	0	0.00	1	85.80	86.40	-1	1,388	-0.07%
2022/08/23	3	82.50	2	84.15	83.70	1	1,384	0.07%
2022/08/22	0	0.00	1	85.50	83.20	-1	1,404	-0.07%
2022/08/19	1	84.30	2	83.50	84.70	-1	1,427	-0.07%
2022/08/18	2	82.45	2	84.05	82.80	0	1,466	0.00%
2022/08/17	0	0.00	5	80.52	81.30	-5	1,482	-0.34%
2022/08/16	4	78.63	3	78.50	79.40	1	1,549	0.06%
2022/08/15	3	76.47	2	76.40	77.90	1	1,703	0.06%
2022/08/11	0	0.00	1	71.40	71.40	-1	1,964	-0.05%
2022/08/10	1	72.00	0	0.00	71.10	1	2,084	0.05%
2022/08/09	0	0.00	1	72.40	71.30	-1	2,115	-0.05%
2022/08/08	2	71.50	0	0.00	69.90	2	2,186	0.09%
2022/08/05	1	74.00	0	0.00	74.00	1	2,315	0.04%
2022/08/04	1	70.80	1	71.30	72.90	0	2,481	0.00%
2022/08/03	2	74.85	1	74.00	74.00	1	2,956	0.03%
2022/08/02	1	76.00	0	0.00	75.50	1	3,217	0.03%
2022/07/28	1	80.80	0	0.00	79.50	1	4,529	0.02%
2022/07/27	1	80.80	1	81.30	81.30	0	5,168	0.00%
2022/07/26	2	82.70	0	0.00	81.50	2	5,588	0.04%
2022/07/22	0	0.00	1	85.00	84.30	-1	7,167	-0.01%
2022/07/20	1	83.20	1	84.20	83.00	0	8,236	0.00%
2022/07/19	1	83.70	0	0.00	82.60	1	8,925	0.01%
2022/07/18	0	0.00	2	82.60	83.50	-2	9,397	-0.02%
2022/07/15	1	80.90	0	0.00	79.20	1	10,314	0.01%
2022/07/13	0.2	81.60	1	81.80	81.20	-0.8	11,078	-0.01%
2022/07/12	0	0.00	1	78.20	80.00	-1	11,177	-0.01%
2022/07/11	3	81.03	0	0.00	80.50	3	11,551	0.03%
2022/07/08	1	88.70	1	90.00	89.40	0	11,648	0.00%
2022/07/06	1	86.50	0	0.00	84.20	1	12,096	0.01%
2022/07/05	1	86.40	1	87.60	87.60	0	12,231	0.00%
2022/07/04	1	82.50	2	84.00	86.10	-1	12,456	-0.01%
2022/06/29	0.5	94.14	0	0.00	93.50	0.5	12,594	0.00%
2022/06/28	1	94.80	1	97.80	92.40	0	12,606	0.00%
2022/06/27	2	94.25	2	95.85	95.00	0	12,571	0.00%
2022/06/20	1	93.50	4	94.18	90.40	-3	12,421	-0.02%
2022/06/17	2	94.20	1	95.00	97.20	1	12,385	0.01%
2022/06/15	0.1	97.70	0	0.00	97.70	0.1	12,318	0.00%
2022/06/14	2	99.30	0	0.00	98.30	2	12,283	0.02%
2022/06/13	2	103.75	1	107.00	101.50	1	12,252	0.01%
2022/06/10	2	107.75	2	109.00	107.00	0	12,217	0.00%
2022/06/09	2	111.25	2	111.25	110.50	0	12,199	0.00%
2022/06/08	1	107.50	1	107.00	107.00	0	12,140	0.00%
2022/06/07	0	0.00	1	107.50	107.00	-1	12,133	-0.01%
2022/06/06	2	108.50	0	0.00	108.50	2	12,131	0.02%
2022/06/02	1	113.50	1	110.50	110.50	0	12,118	0.00%
2022/05/31	2	113.75	1	113.00	113.00	1	12,098	0.01%
2022/05/30	1	112.50	2	113.00	115.50	-1	12,083	-0.01%
2022/05/23	2	112.50	1	116.00	118.50	1	11,840	0.01%
2022/05/20	1	119.50	1	119.00	119.00	0	11,684	0.00%
2022/05/19	4	121.88	3	121.83	117.00	1	11,598	0.01%
2022/05/18	0	0.00	1	123.50	125.00	-1	11,428	-0.01%
2022/05/17	0	0.00	1	122.00	120.50	-1	11,318	-0.01%
2022/05/16	11	125.77	12	126.08	126.50	-1	11,290	-0.01%
2022/05/13	2	125.50	2	125.75	128.00	0	11,232	0.00%
2022/05/12	0	0.00	7	127.43	124.50	-7	11,090	-0.06%
2022/05/11	7	127.21	8	127.81	130.50	-1	10,977	-0.01%
2022/05/10	10.5	130.67	5	128.70	128.00	5.5	10,515	0.05%
2022/05/09	6	140.17	6	141.42	141.50	0	10,260	0.00%
2022/05/06	12	144.08	14	143.43	140.50	-2	9,901	-0.02%
2022/05/05	5	154.00	3	154.50	148.50	2	9,335	0.02%
2022/05/04	27	155.67	25	155.02	154.50	2	8,990	0.02%
2022/05/03	14	166.64	13	165.04	160.00	1	8,372	0.01%
2022/04/29	16	170.78	15	170.20	169.00	1	7,999	0.01%
2022/04/28	46	181.34	42	181.15	172.00	4	7,616	0.05%
2022/04/27	6	163.50	13	164.31	175.00	-7	6,519	-0.11%
2022/04/26	28	156.50	33	156.47	159.50	-5	5,996	-0.08%
2022/04/25	40	170.01	36.3	169.57	156.50	3.7	5,529	0.07%
2022/04/22	17	165.00	20	165.83	164.00	-3	4,905	-0.06%
2022/04/21	54.3	166.46	50.1	166.49	160.00	4.2	4,577	0.09%
2022/04/20	15	155.20	13	157.88	165.50	2	3,699	0.05%
2022/04/19	12	151.54	11	148.82	150.50	1	3,365	0.03%
2022/04/18	0	0.00	2.1	157.50	157.50	-2.1	2,945	-0.07%
2022/04/15	18	138.06	19	139.39	143.50	-1	2,866	-0.03%
2022/04/14	4	121.00	9	122.67	130.50	-5	2,496	-0.20%
2022/04/13	5	118.50	1	119.00	119.00	4	2,377	0.17%
2022/04/12	19	124.39	15	124.03	127.00	4	2,256	0.18%
2022/04/11	5	121.40	1	125.00	125.50	4	1,918	0.21%
2022/04/08	1	116.50	1	118.00	114.50	0	1,777	0.00%
2022/04/07	4	107.50	5	109.80	116.50	-1	1,547	-0.06%
2022/04/01	1	100.50	1	103.50	99.60	0	1,368	0.00%
2022/03/31	1	98.60	3	97.17	99.40	-2	1,324	-0.15%
2022/03/29	2	91.15	1	92.90	91.70	1	1,288	0.08%
2022/03/28	6	94.92	0	0.00	93.30	6	1,283	0.47%
2022/03/24	0	0.00	2	90.40	91.00	-2	1,262	-0.16%
2022/03/21	1	87.10	1	87.90	87.10	0	1,258	0.00%
2022/03/14	0	0.00	1	84.10	84.50	-1	1,260	-0.08%
2022/03/11	3	84.93	0	0.00	82.60	3	1,255	0.24%
2022/03/09	0	0.00	2	89.50	89.50	-2	1,227	-0.16%
2022/03/08	1	85.20	1	85.10	85.10	0	1,228	0.00%
2022/03/07	1	86.70	3	87.93	86.80	-2	1,242	-0.16%
2022/03/04	1	92.10	3	91.17	91.40	-2	1,260	-0.16%
2022/03/02	6	96.58	2	95.85	95.40	4	1,311	0.30%
2022/02/24	0	0.00	7	91.20	91.00	-7	1,298	-0.54%
2022/02/23	0	0.00	2	95.70	95.70	-2	1,285	-0.16%
2022/02/22	5	99.10	1	94.60	95.50	4	1,283	0.31%
2022/02/21	0	0.00	1	103.50	102.00	-1	1,270	-0.08%
2022/02/18	1	98.30	0	0.00	99.70	1	1,267	0.08%
2022/02/17	0	0.00	1	99.50	99.30	-1	1,274	-0.08%
2022/02/15	1	96.70	1	97.50	96.00	0	1,255	0.00%
2022/02/14	1	100.00	0	0.00	98.30	1	1,232	0.08%
2022/02/11	1	105.00	0	0.00	102.50	1	1,227	0.08%
2022/02/10	0	0.00	3	101.77	104.50	-3	1,171	-0.26%
2022/02/09	1	94.70	3	95.00	95.10	-2	1,141	-0.18%
2022/02/08	5	93.16	1	92.50	92.50	4	1,128	0.35%
2022/02/07	1	97.30	3	96.87	96.40	-2	1,114	-0.18%
2022/01/26	4	97.30	4	99.58	96.10	0	1,114	0.00%
2022/01/25	5	103.10	2	102.00	102.50	3	1,079	0.28%
2022/01/24	2	110.50	3	113.50	110.00	-1	1,052	-0.10%
2022/01/21	3	107.83	7	108.50	106.00	-4	1,004	-0.40%
2022/01/20	7	107.29	2	107.25	104.00	5	953	0.52%
2022/01/19	5	116.80	3	118.00	115.50	2	904	0.22%
2022/01/18	4	111.25	6	113.42	119.50	-2	848	-0.24%
2022/01/17	3	113.00	2	113.50	114.50	1	805	0.12%
2022/01/14	22	114.45	14	114.29	112.00	8	734	1.09%
2022/01/13	2	103.50	5	106.70	111.50	-3	583	-0.51%
2022/01/12	1	101.50	1	102.50	101.50	0	539	0.00%
2022/01/11	2	100.65	0	0.00	99.90	2	537	0.37%
2022/01/10	9	105.06	10.1	105.52	106.50	-1.1	525	-0.22%
2022/01/06	0	0.00	2	95.80	95.20	-2	459	-0.44%
2022/01/03	0	91.00	0	0.00	92.10	0	427	0.01%
2021/12/30	0	0.00	1	89.00	90.80	-1	424	-0.24%
2021/12/29	0	0.00	1	87.20	86.70	-1	422	-0.24%
2021/12/27	1	86.10	0	0.00	86.00	1	446	0.22%
2021/12/22	1	86.30	1	86.10	86.10	0	467	0.00%
2021/12/20	2	88.35	1	89.20	87.90	1	467	0.21%
2021/12/17	0	0.00	1	88.00	89.40	-1	465	-0.21%
2021/12/14	1	88.10	0	0.00	85.00	1	458	0.22%
2021/12/10	0	0.00	1	92.20	89.20	-1	451	-0.22%
2021/12/09	1	88.60	0	88.00	88.00	1	448	0.22%
2021/12/08	1	88.50	1	90.20	89.70	0	452	0.00%
2021/12/03	1	91.30	0	0.00	91.00	1	561	0.18%
2021/12/02	2	92.20	2	92.40	91.80	0	578	0.00%
2021/11/30	2	92.00	1	91.50	91.50	1	558	0.18%
2021/11/29	1	96.00	2	97.90	98.00	-1	538	-0.19%
2021/11/26	0	0.00	2	86.25	89.10	-2	500	-0.40%
2021/11/23	1	84.50	0	0.00	84.80	1	475	0.21%
2021/11/22	0	0.00	1	85.30	85.70	-1	475	-0.21%
2021/11/18	3	84.70	1	83.90	83.90	2	472	0.42%
2021/11/17	0	0.00	2	84.80	87.10	-2	463	-0.43%
2021/11/16	1	80.80	2	81.65	81.70	-1	450	-0.22%
2021/11/15	0	0.00	1	78.90	78.60	-1	436	-0.23%
2021/11/10	1	77.10	0	0.00	77.20	1	461	0.22%
2021/11/09	1	79.60	0	0.00	78.90	1	463	0.22%
2021/11/08	1	78.80	1	79.00	79.00	0	465	0.00%
2021/11/04	2	81.85	0	0.00	82.00	2	490	0.41%
2021/11/03	0	0.00	1	82.90	82.50	-1	496	-0.20%
2021/11/02	1	80.70	1	80.10	80.10	0	493	0.00%
2021/10/29	0	0.00	1	80.30	79.40	-1	493	-0.20%
2021/10/28	0	0.00	2	79.25	78.90	-2	494	-0.40%
2021/10/27	4	78.93	1	81.30	77.80	3	496	0.60%
2021/10/20	2	82.35	1	81.00	81.00	1	502	0.20%
2021/10/19	0	0.00	2	82.10	84.70	-2	496	-0.40%
2021/10/18	2	78.55	2	78.20	77.30	0	488	0.00%
2021/10/15	3	83.73	2	83.90	82.90	1	500	0.20%
2021/10/14	1	83.50	1	85.60	84.60	0	516	0.00%
2021/10/12	1	83.00	2	85.35	85.80	-1	521	-0.19%
2021/10/07	0	0.00	3	82.40	85.40	-3	527	-0.57%
2021/10/06	1	86.10	0	0.00	85.50	1	531	0.19%
2021/10/05	1	86.00	2	88.00	88.00	-1	536	-0.19%
2021/10/04	3	92.03	1	88.70	88.60	2	532	0.38%
2021/10/01	2	100.50	1	99.20	98.40	1	521	0.19%
2021/09/29	3	103.50	2	102.75	103.00	1	527	0.19%
2021/09/28	2	108.50	1	108.50	108.00	1	519	0.19%
2021/09/24	2	112.00	1	111.00	111.00	1	560	0.18%
2021/09/22	2	112.00	2	113.75	112.50	0	571	0.00%
2021/09/17	0	0.00	1	115.00	115.00	-1	576	-0.17%
2021/09/16	0	0.00	1	112.00	112.00	-1	587	-0.17%
2021/09/15	1	111.00	0	0.00	109.50	1	591	0.17%
2021/09/14	2	110.75	2	112.75	111.00	0	601	0.00%
2021/09/13	5	115.50	3	113.17	113.50	2	608	0.33%
2021/09/10	2	119.25	2	120.00	120.00	0	613	0.00%
2021/09/09	1	121.00	1	119.50	119.50	0	616	0.00%
2021/09/08	1	130.50	0	0.00	128.00	1	597	0.17%
2021/09/07	0	0.00	2	115.25	122.00	-2	537	-0.37%
2021/09/06	1.1	111.59	1	112.00	111.00	0.1	540	0.01%
2021/09/03	0	0.00	1	108.00	108.00	-1	560	-0.18%
2021/09/02	2	107.75	0	0.00	107.00	2	592	0.34%
2021/08/31	1	110.00	1	113.00	112.50	0	685	0.00%
2021/08/30	1	110.00	1	109.50	109.50	0	699	0.00%
2021/08/26	1	108.00	1	108.00	108.00	0	746	0.00%
2021/08/25	1	110.00	1	109.00	109.00	0	756	0.00%
2021/08/23	1	112.00	0	0.00	112.00	1	788	0.13%
2021/08/18	1	110.00	1	112.00	113.00	0	819	0.00%
2021/08/17	1	123.50	1	120.50	121.00	0	831	0.00%
2021/07/29	0	0.00	1	126.50	125.50	-1	1,261	-0.08%
2021/07/23	1	123.00	1	126.50	122.00	0	1,275	0.00%
2021/07/22	1	121.50	4	123.38	122.00	-3	1,275	-0.24%
2021/07/21	0	0.00	2	125.50	122.50	-2	1,286	-0.16%
2021/07/13	1	128.00	0	0.00	126.00	1	1,262	0.08%
2021/07/12	2	132.00	0	0.00	131.50	2	1,253	0.16%
2021/07/07	4	136.00	0	0.00	135.00	4	1,253	0.32%
2021/06/28	0	0.00	1	131.50	133.00	-1	1,230	-0.08%
2021/06/25	1	130.00	4	134.00	129.50	-3	1,228	-0.24%
2021/06/23	0	0.00	4	137.00	133.50	-4	1,221	-0.33%
2021/06/22	0	0.00	1	132.00	134.00	-1	1,219	-0.08%
2021/06/21	3	131.17	0	0.00	130.50	3	1,225	0.24%
2021/06/18	2	136.00	1	135.00	135.00	1	1,260	0.08%
2021/06/17	2	132.25	1	137.00	132.50	1	1,275	0.08%
2021/06/16	2	133.75	2	138.00	133.50	0	1,267	0.00%
2021/06/15	2	138.25	2	141.00	138.50	0	1,261	0.00%
2021/06/10	1	155.00	0	0.00	150.50	1	1,222	0.08%
2021/06/09	0	0.00	1	158.00	152.00	-1	1,193	-0.08%
2021/06/08	0	0.00	2	159.25	151.50	-2	1,150	-0.17%
2021/06/07	2	144.50	0	0.00	156.00	2	1,112	0.18%
2021/06/04	0	0.00	1	141.50	142.00	-1	1,102	-0.09%
2021/06/01	1	135.00	0	0.00	145.00	1	1,057	0.09%
2021/05/28	4	162.50	0	0.00	162.50	4	1,027	0.39%
2021/05/26	1	164.00	0	0.00	163.00	1	1,013	0.10%
2021/05/19	1	174.00	1	164.00	159.00	0	947	0.00%
2021/05/18	2	167.00	2	164.50	169.00	0	817	0.00%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/14	0	0.00	3	138.83	140.00	-3	718	-0.42%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	0	0.00	1	116.00	116.00	-1	658	-0.15%
2021/05/11	1	107.00	0	0.00	105.50	1	647	0.15%
2021/05/03	1	120.50	3	125.50	120.50	-2	819	-0.24%
2021/04/27	0	0.00	1	122.50	124.50	-1	844	-0.12%
2021/04/21	2	121.50	0	0.00	119.00	2	854	0.23%
2021/04/15	1	115.50	0	0.00	115.00	1	895	0.11%
2021/04/09	0	0.00	1	122.00	121.00	-1	878	-0.11%
2021/04/08	0	0.00	1	117.00	115.50	-1	865	-0.12%
2021/04/07	1	115.00	0	0.00	115.00	1	867	0.12%
2021/04/01	3	116.50	0	0.00	118.00	3	879	0.34%
2021/03/31	0	0.00	1	117.50	116.50	-1	875	-0.11%
2021/03/29	0	0.00	1	116.00	116.50	-1	890	-0.11%
2021/03/26	1	114.50	0	0.00	114.50	1	898	0.11%
2021/03/24	0	0.00	1	115.00	116.00	-1	893	-0.11%
2021/03/23	4	113.13	0	0.00	115.50	4	881	0.45%
2021/03/22	2	122.75	1	118.50	118.50	1	838	0.12%
2021/03/12	1	131.00	2	132.50	131.00	-1	850	-0.12%
2021/03/11	1	130.00	2	132.50	132.00	-1	857	-0.12%
2021/03/10	2	130.00	1	128.50	129.00	1	855	0.12%
2021/03/09	1	125.50	1	125.00	124.50	0	858	0.00%
2021/03/08	1	124.50	1	123.50	123.50	0	862	0.00%
2021/03/05	1	123.00	1	128.50	126.00	0	883	0.00%
2021/03/04	1	123.00	1	123.50	123.50	0	893	0.00%
2021/03/02	2	128.50	3	124.83	124.50	-1	911	-0.11%
2021/02/26	1	127.00	0	0.00	126.00	1	916	0.11%
2021/02/25	1	129.50	0	0.00	129.50	1	921	0.11%
2021/02/23	2	128.50	0	0.00	127.00	2	915	0.22%
2021/02/22	0	0.00	2	129.75	128.50	-2	930	-0.21%
2021/02/19	1	124.00	0	0.00	122.50	1	943	0.11%
2021/02/18	1	118.00	0	0.00	120.00	1	935	0.11%
2021/02/17	1	122.00	0	0.00	121.50	1	929	0.11%
2021/02/04	2	139.25	1	142.00	136.50	1	916	0.11%
2021/02/03	1	137.00	0	0.00	135.00	1	909	0.11%
2021/02/01	5	146.00	0	0.00	145.50	5	920	0.54%
2021/01/29	0	0.00	1	154.00	143.50	-1	892	-0.11%
2021/01/28	1	155.00	1	156.00	154.00	0	863	0.00%
2021/01/27	0	0.00	5	151.60	150.00	-5	799	-0.63%
2021/01/26	0	0.00	2	141.00	138.50	-2	755	-0.26%
2021/01/25	0	0.00	2	134.00	134.00	-2	738	-0.27%
2021/01/22	1	125.00	0	0.00	125.50	1	721	0.14%
2021/01/19	1	130.00	0	0.00	124.50	1	685	0.15%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/15	1	117.00	0	0.00	116.00	1	670	0.15%
2021/01/11	0	0.00	1	120.50	124.50	-1	648	-0.15%
2021/01/08	1	116.00	0	0.00	116.00	1	646	0.15%
2021/01/07	1	125.50	0	0.00	125.50	1	639	0.16%
2021/01/04	1	130.00	0	0.00	129.00	1	689	0.15%
2020/12/29	1	126.00	0	0.00	126.00	1	680	0.15%
2020/12/22	0	0.00	1	138.50	147.00	-1	670	-0.15%
2020/12/18	5	134.70	0	0.00	135.00	5	665	0.75%
2020/12/16	0	0.00	1	139.00	139.00	-1	709	-0.14%
2020/12/11	1	139.50	0	0.00	137.00	1	761	0.13%
2020/12/10	2	149.25	0	0.00	146.00	2	752	0.27%
2020/12/08	1	162.00	1	168.00	163.00	0	739	0.00%
2020/12/04	1	177.00	0	0.00	176.00	1	742	0.13%
2020/11/27	0	0.00	1	164.00	167.00	-1	739	-0.14%
2020/11/18	2	142.00	3	145.33	151.00	-1	692	-0.14%
2020/11/13	1	135.50	0	0.00	137.00	1	691	0.14%
2020/11/12	1	134.00	0	0.00	134.00	1	694	0.14%
2020/11/11	2	144.75	2	141.75	141.50	0	689	0.00%
2020/10/21	0	0.00	1	163.50	164.00	-1	964	-0.10%
2020/10/16	1	154.50	0	0.00	151.00	1	1,028	0.10%
2020/10/13	1	148.00	1	147.00	147.00	0	1,043	0.00%
2020/09/30	0	0.00	1	182.00	181.00	-1	1,106	-0.09%
2020/09/24	1	196.00	0	0.00	196.00	1	1,186	0.08%
2020/09/23	3	202.67	2	199.25	200.00	1	1,199	0.08%
2020/09/22	4	210.63	4	203.00	206.00	0	1,202	0.00%
2020/09/21	5	221.20	5	217.40	212.00	0	1,204	0.00%
2020/09/15	1	190.50	1	190.00	189.50	0	1,142	0.00%
2020/09/10	1	203.50	2	198.50	198.00	-1	1,189	-0.08%
2020/09/08	2	219.00	1	210.50	206.00	1	1,183	0.08%
2020/09/01	0	0.00	1	197.00	197.00	-1	1,229	-0.08%
2020/08/28	2	209.25	2	206.25	205.00	0	1,239	0.00%
2020/08/27	1	205.00	3	209.83	213.00	-2	1,233	-0.16%
2020/08/26	1	213.00	1	222.00	206.50	0	1,226	0.00%
2020/08/25	0	0.00	1	218.00	211.00	-1	1,215	-0.08%
2020/08/24	0	0.00	1	214.00	217.00	-1	1,214	-0.08%
2020/08/21	1	220.00	0	0.00	213.00	1	1,211	0.08%
2020/08/20	1	233.00	2	232.00	223.00	-1	1,211	-0.08%
2020/08/18	0	0.00	1	202.50	202.50	-1	1,185	-0.08%
2020/08/17	1	186.50	0	0.00	184.50	1	1,183	0.08%
2020/08/14	1	184.00	0	0.00	190.00	1	1,193	0.08%
2020/08/12	1	173.50	1	193.00	198.50	0	1,262	0.00%
2020/08/10	4	221.13	2	213.50	213.50	2	1,306	0.15%
2020/08/07	0	0.00	2	233.00	235.50	-2	1,295	-0.15%
2020/08/06	4	227.13	2	230.50	220.00	2	1,260	0.16%
2020/08/04	3	243.33	4	246.63	244.00	-1	1,240	-0.08%
2020/07/31	3	247.17	0	0.00	229.00	3	1,180	0.25%
2020/07/30	1	264.00	1	253.00	253.00	0	1,145	0.00%
2020/07/29	1	260.00	2	269.75	256.00	-1	1,133	-0.09%
2020/07/28	2	260.00	0	0.00	260.00	2	1,099	0.18%
2020/07/27	1	314.00	0	0.00	288.50	1	1,102	0.09%
2020/07/24	1	331.00	1	323.00	320.50	0	1,091	0.00%
2020/07/20	1	309.00	1	311.00	308.00	0	1,049	0.00%
2020/07/17	4	316.00	4	308.38	310.00	0	1,044	0.00%
2020/07/16	1	331.00	1	340.00	330.00	0	1,042	0.00%
2020/07/15	1	318.50	2	322.75	329.50	-1	1,034	-0.10%
2020/07/14	3	317.00	3	316.17	322.00	0	1,028	0.00%
2020/07/10	1	294.50	1	299.00	304.00	0	1,064	0.00%
2020/07/09	3	312.33	2	315.50	309.00	1	1,062	0.09%
2020/07/07	0	0.00	1	321.50	319.50	-1	1,051	-0.10%
2020/07/03	1	388.00	0	0.00	385.00	1	1,054	0.09%
2020/06/05	0	0.00	1	345.00	359.00	-1	910	-0.11%
2020/06/04	1	327.00	0	0.00	333.00	1	916	0.11%
2020/05/13	0	0.00	1	223.00	227.50	-1	992	-0.10%
2020/05/12	1	204.00	0	0.00	207.00	1	987	0.10%
2020/05/06	0	0.00	1	202.00	204.00	-1	969	-0.10%
2020/05/05	1	196.00	0	0.00	204.00	1	962	0.10%
2020/05/04	0	0.00	2	176.25	186.00	-2	958	-0.21%
2020/04/30	2	157.25	1	160.00	172.50	1	953	0.10%
2020/04/29	1	157.50	2	160.00	157.00	-1	949	-0.11%
2020/04/17	0	0.00	2	117.00	119.00	-2	850	-0.24%
2020/04/16	1	124.50	1	122.00	126.00	0	837	0.00%
2020/04/15	1	118.00	0	0.00	118.00	1	820	0.12%
2020/04/13	0	0.00	4	103.25	101.50	-4	751	-0.53%
2020/04/10	1	99.20	0	0.00	99.10	1	729	0.14%
2020/04/09	1	98.50	1	98.10	98.10	0	715	0.00%
2020/04/01	1	78.30	0	0.00	78.00	1	650	0.15%
2020/03/31	0	0.00	1	78.40	77.80	-1	648	-0.15%
2020/03/30	1	78.60	0	0.00	78.40	1	643	0.16%
2020/03/27	0	0.00	3	75.83	78.30	-3	641	-0.47%
2020/03/24	3	63.00	0	0.00	62.70	3	632	0.47%
2020/03/23	1	62.10	0	0.00	63.20	1	630	0.16%
2020/03/20	1	69.90	1	69.00	69.00	0	624	0.00%
2020/03/18	1	73.60	0	0.00	74.00	1	612	0.16%
2020/03/12	1	70.50	1	70.50	70.50	0	609	0.00%
2020/03/05	1	86.50	2	82.50	82.40	-1	573	-0.17%
2020/03/03	4	93.23	0	0.00	94.50	4	572	0.70%
2020/02/26	2	78.20	0	0.00	78.20	2	507	0.39%
2020/02/13	1	60.50	0	0.00	60.20	1	389	0.26%
2020/01/03	1	64.00	0	0.00	63.50	1	381	0.26%
2019/12/13	0	0.00	2	60.20	60.00	-2	317	-0.63%
2019/12/12	1	59.80	0	0.00	61.20	1	312	0.32%
2019/11/25	0	0.00	1	54.10	55.60	-1	161	-0.62%
2019/11/06	1	45.40	0	0.00	46.25	1	87	1.14%
2019/03/07	2	42.75	0	0.00	42.60	2	252	0.79%
2019/02/15	0	0.00	2	43.43	43.10	-2	242	-0.82%
2019/01/24	1	39.00	0	0.00	39.00	1	221	0.45%
2019/01/10	0	0.00	3	41.50	41.85	-3	253	-1.18%
2019/01/09	3	43.50	0	0.00	42.50	3	249	1.20%
2019/01/08	1	43.25	0	0.00	44.00	1	249	0.40%
2019/01/04	0	0.00	1	43.70	44.55	-1	240	-0.42%
2018/12/28	1	38.40	0	0.00	38.60	1	237	0.42%
2018/12/21	0	0.00	2	40.20	42.00	-2	248	-0.80%
2018/12/20	1	41.30	0	0.00	40.20	1	247	0.40%
2018/12/14	0	0.00	1	36.95	36.70	-1	259	-0.38%
2018/12/13	0	0.00	1	37.65	38.00	-1	267	-0.37%
2018/12/12	0	0.00	2	37.60	37.00	-2	268	-0.75%
2018/12/11	1	37.30	0	0.00	38.35	1	272	0.37%
2018/12/10	2	38.00	1	37.20	38.50	1	272	0.37%
2018/12/04	0	0.00	3	31.05	31.00	-3	256	-1.17%
2018/11/29	0	0.00	2	32.40	31.55	-2	255	-0.78%
2018/11/28	0	0.00	6	32.60	33.00	-6	254	-2.36%
2018/11/26	3	32.05	0	0.00	32.85	3	252	1.19%
2018/11/23	5	32.76	0	0.00	34.10	5	251	1.99%
2018/11/22	2	32.55	0	0.00	31.20	2	248	0.81%
2018/11/15	0	0.00	1	28.60	28.35	-1	244	-0.41%
2018/11/05	0	0.00	4	30.35	30.70	-4	244	-1.64%
2018/11/02	2	31.50	4	30.83	30.20	-2	246	-0.81%
2018/10/30	1	29.50	0	0.00	29.45	1	243	0.41%
2018/10/26	0	0.00	2	29.30	30.00	-2	237	-0.84%
2018/10/25	2	30.80	0	0.00	31.20	2	231	0.86%
2018/10/24	2	34.20	3	33.27	33.00	-1	226	-0.44%
2018/10/23	1	33.75	4	33.51	34.60	-3	220	-1.36%
2018/10/22	3	37.07	5	37.00	37.00	-2	210	-0.95%
2018/10/19	1	37.20	1	37.10	37.20	0	198	0.00%
2018/10/17	2	31.13	1	31.10	30.80	1	169	0.59%
2018/10/16	3	31.97	0	0.00	32.00	3	166	1.80%
2018/10/15	3	29.00	0	0.00	31.05	3	157	1.91%
2018/10/12	2	28.40	0	0.00	28.25	2	149	1.34%
2018/10/11	3	26.70	0	0.00	28.50	3	146	2.05%
2018/10/08	0	0.00	3	25.85	26.00	-3	134	-2.23%
2018/10/05	3	27.45	0	0.00	27.25	3	131	2.28%
2018/10/04	0	0.00	1	28.60	28.90	-1	127	-0.78%
2018/09/27	4	29.85	0	0.00	29.30	4	107	3.71%
2018/09/26	1	30.55	0	0.00	29.95	1	103	0.97%
2018/09/20	0	0.00	2	27.10	26.10	-2	76	-2.63%
2018/09/19	2	28.15	5	27.25	27.55	-3	69	-4.30%
2018/09/18	4	28.70	0	0.00	28.70	4	58	6.79%
2018/09/17	1	26.10	0	0.00	26.10	1	54	1.84%