浩鼎 (4174)-永豐金-中和券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.7
漲跌
▼0.5
漲幅
-0.86%
成交量
420張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	5	58.00	0	0.00	57.70	5	633	0.79%
2025/03/06	3	58.57	0	0.00	58.20	3	634	0.47%
2025/03/05	0	0.00	2	60.00	59.40	-2	636	-0.31%
2025/03/03	4	58.75	0	0.00	58.50	4	629	0.64%
2025/02/25	2	59.20	0	0.00	59.80	2	638	0.31%
2025/02/24	2.1	59.91	2	61.00	60.10	0.1	633	0.01%
2025/02/21	2	60.20	4	61.10	60.20	-2	635	-0.31%
2025/02/20	0	0.00	2	59.60	59.20	-2	619	-0.32%
2025/02/19	1	58.70	0	0.00	58.70	1	631	0.16%
2025/02/18	5	58.78	0	0.00	58.70	5	671	0.74%
2025/02/17	2	60.20	0	0.00	60.10	2	671	0.30%
2025/02/14	0	0.00	2	60.60	60.10	-2	665	-0.30%
2025/02/12	12	59.73	0	0.00	58.80	12	664	1.81%
2025/02/11	1	59.00	0	0.00	59.10	1	679	0.15%
2025/02/10	1	60.30	0	0.00	59.70	1	692	0.14%
2025/02/07	0	0.00	1	61.70	61.70	-1	703	-0.14%
2025/02/06	0	0.00	2	61.00	62.00	-2	710	-0.28%
2025/01/22	0	0.00	4	57.30	57.20	-4	731	-0.55%
2025/01/20	1	55.80	0	0.00	56.50	1	744	0.13%
2025/01/17	1	56.10	0	0.00	55.80	1	758	0.13%
2025/01/16	2	56.50	0	0.00	56.90	2	759	0.26%
2025/01/06	0	0.00	1	58.90	57.90	-1	827	-0.12%
2025/01/03	1	57.40	1	58.30	57.40	0	855	0.00%
2024/12/31	0	0.00	3	58.43	58.50	-3	905	-0.33%
2024/12/30	1	57.10	1	58.20	56.60	0	938	0.00%
2024/12/25	4	57.33	0	0.00	57.20	4	1,085	0.37%
2024/12/24	1	57.70	3	58.80	57.70	-2	1,112	-0.18%
2024/12/23	1	56.90	1	57.00	57.10	0	1,192	0.00%
2024/12/19	2	58.30	0	0.00	58.30	2	1,216	0.16%
2024/12/17	0	0.00	2	58.70	58.20	-2	1,239	-0.16%
2024/12/16	0	0.00	1	58.20	58.20	-1	1,264	-0.08%
2024/12/13	3	59.37	0	0.00	58.60	3	1,267	0.24%
2024/12/10	0	0.00	2	61.50	60.80	-2	1,277	-0.16%
2024/12/09	3	60.50	0	0.00	60.40	3	1,297	0.23%
2024/12/06	7	62.20	0	0.00	61.80	7	1,303	0.54%
2024/12/04	0	0.00	2	63.80	63.50	-2	1,334	-0.15%
2024/12/03	2	62.80	0	0.00	63.00	2	1,369	0.15%
2024/11/29	0	0.00	2	63.20	63.40	-2	1,428	-0.14%
2024/11/22	3	63.70	1	64.20	63.00	2	1,765	0.11%
2024/11/20	0	0.00	2	63.90	63.40	-2	1,967	-0.10%
2024/11/19	0	0.00	4	63.50	63.50	-4	2,150	-0.19%
2024/11/18	1	63.50	1	62.90	62.70	0	2,326	0.00%
2024/11/15	5	62.86	2	62.75	61.80	3	2,350	0.13%
2024/11/14	1	61.70	0	0.00	61.30	1	2,388	0.04%
2024/11/13	1	63.00	0	0.00	62.70	1	2,410	0.04%
2024/11/12	0	0.00	10	62.40	62.80	-10	2,469	-0.40%
2024/11/07	2	65.00	3	65.80	64.70	-1	2,825	-0.04%
2024/11/06	2	65.30	13	64.63	65.10	-11	2,882	-0.38%
2024/11/05	3	66.40	0	0.00	65.80	3	2,897	0.10%
2024/11/04	2	65.60	0	0.00	65.20	2	2,944	0.07%
2024/11/01	1	66.60	0	0.00	66.70	1	3,072	0.03%
2024/10/30	0	0.00	2	66.10	65.80	-2	3,059	-0.07%
2024/10/29	7	65.63	2	66.20	65.20	5	3,050	0.16%
2024/10/28	4	66.10	1	66.30	65.20	3	3,042	0.10%
2024/10/25	3	66.43	0	0.00	66.20	3	3,033	0.10%
2024/10/24	2	66.85	0	0.00	66.80	2	3,036	0.07%
2024/10/23	0	0.00	1	67.70	67.20	-1	3,023	-0.03%
2024/10/22	3	67.30	0	0.00	67.20	3	3,025	0.10%
2024/10/21	0	0.00	1	68.00	67.80	-1	3,024	-0.03%
2024/10/18	2	67.40	1	69.20	66.80	1	3,023	0.03%
2024/10/17	0	0.00	1	67.50	67.00	-1	3,005	-0.03%
2024/10/16	1	66.50	1	67.50	66.40	0	3,016	0.00%
2024/10/15	5	67.32	4	66.70	66.60	1	3,006	0.03%
2024/10/14	0	0.00	1	68.70	67.80	-1	2,993	-0.03%
2024/10/09	3	68.67	1	70.00	68.40	2	2,988	0.07%
2024/10/08	7	71.10	0	0.00	70.80	7	2,964	0.24%
2024/10/07	1	74.10	0	0.00	74.10	1	2,953	0.03%
2024/10/04	11	75.54	4	75.38	74.70	7	2,990	0.23%
2024/10/01	2	78.45	3	80.17	80.40	-1	2,956	-0.03%
2024/09/30	4	75.83	5	76.28	76.00	-1	2,859	-0.03%
2024/09/27	4	73.18	1	73.00	72.80	3	2,818	0.11%
2024/09/26	4	73.48	0	0.00	73.40	4	2,814	0.14%
2024/09/25	3	77.27	7	77.37	76.70	-4	2,792	-0.14%
2024/09/24	1	72.60	2	72.25	72.80	-1	2,707	-0.04%
2024/09/23	1	74.30	0	0.00	74.10	1	2,687	0.04%
2024/09/20	2	76.60	0	0.00	75.70	2	2,677	0.07%
2024/09/19	2	77.35	0	0.00	77.70	2	2,659	0.08%
2024/09/12	0	76.00	0	0.00	75.30	0	2,613	0.00%
2024/09/09	1	76.40	0	0.00	76.00	1	2,581	0.04%
2024/09/04	0	0.00	10	79.71	78.90	-10	2,536	-0.39%
2024/09/03	0	0.00	3	84.20	83.30	-3	2,501	-0.12%
2024/09/02	0	0.00	1	83.80	84.20	-1	2,487	-0.04%
2024/08/30	3	87.60	1	88.10	88.00	2	2,435	0.08%
2024/08/27	0.1	84.40	1	87.10	84.30	-1	2,176	-0.04%
2024/08/26	1	87.30	0	0.00	86.30	1	2,124	0.05%
2024/08/23	4	87.74	0	0.00	88.60	4	2,073	0.19%
2024/08/22	3	90.03	2	91.70	89.80	1	1,984	0.05%
2024/08/21	1	88.50	1	86.10	88.90	0	1,859	0.00%
2024/08/20	7	80.80	6	80.12	85.90	1	1,664	0.06%
2024/08/19	1	79.10	1	79.70	79.40	0	1,480	0.00%
2024/08/16	6	78.22	4	78.75	78.50	2	1,436	0.14%
2024/08/14	5	75.82	5	77.36	75.90	0	1,315	0.00%
2024/08/13	7	76.96	1	79.50	75.70	6	1,250	0.48%
2024/08/09	6	75.52	6	75.95	74.80	0	1,042	0.00%
2024/08/08	0	0.00	4	69.78	70.70	-4	844	-0.47%
2024/08/05	1	62.50	6	64.95	61.60	-5	671	-0.74%
2024/08/02	2	59.90	0	0.00	59.90	2	525	0.38%
2024/08/01	0	0.00	2	61.00	60.70	-2	522	-0.38%
2024/07/29	5	61.00	0	0.00	60.30	5	515	0.97%
2024/07/26	0	0.00	2	62.60	62.50	-2	505	-0.40%
2024/07/23	2	62.80	0	0.00	62.50	2	504	0.40%
2024/07/18	0	0.00	1	64.60	64.90	-1	478	-0.21%
2024/07/17	1	64.50	2	65.50	64.60	-1	470	-0.21%
2024/07/15	0	0.00	2	63.65	63.10	-2	452	-0.44%
2024/07/12	3	62.93	0	0.00	62.80	3	441	0.68%
2024/07/11	1	62.30	2	63.55	63.60	-1	436	-0.23%
2024/07/09	2	63.50	0	0.00	62.60	2	426	0.47%
2024/07/08	3	66.00	2	63.90	65.50	1	398	0.25%
2024/07/05	0	0.00	3	62.20	62.70	-3	342	-0.87%
2024/07/04	2	60.85	0	0.00	61.00	2	336	0.60%
2024/07/03	0	0.00	3	61.10	61.30	-3	335	-0.89%
2024/07/02	2	60.90	0	0.00	60.80	2	331	0.60%
2024/07/01	0	0.00	2	62.00	62.50	-2	326	-0.61%
2024/06/27	5	61.00	0	0.00	60.60	5	335	1.49%
2024/06/26	0	0.00	2	62.10	61.70	-2	334	-0.60%
2024/06/20	2	61.20	1	61.80	61.10	1	340	0.29%
2024/06/19	1	61.30	0	0.00	60.90	1	338	0.30%
2024/06/17	0	0.00	1	62.10	62.10	-1	333	-0.30%
2024/06/14	0	0.00	1	61.00	60.60	-1	335	-0.30%
2024/06/13	1	60.00	0	0.00	60.20	1	338	0.30%
2024/06/12	1	60.90	0	0.00	60.00	1	341	0.29%
2024/06/11	0	0.00	1	62.30	61.00	-1	348	-0.29%
2024/06/06	0	0.00	1	60.20	59.40	-1	349	-0.29%
2024/06/05	0	0.00	1	59.10	59.00	-1	341	-0.29%
2024/05/30	0	0.00	1	58.50	58.60	-1	360	-0.28%
2024/05/22	1	60.10	0	0.00	59.80	1	388	0.26%
2024/05/16	1	60.50	0	0.00	60.50	1	398	0.25%
2024/04/30	0	0.00	1	61.60	61.50	-1	441	-0.23%
2024/04/18	0	0.00	1	60.60	60.80	-1	453	-0.22%
2024/04/16	1	59.90	0	0.00	59.80	1	466	0.21%
2024/04/10	1	64.00	0	0.00	63.50	1	482	0.21%
2024/04/08	1	64.20	0	0.00	63.90	1	483	0.21%
2024/04/02	0	0.00	3	65.07	65.40	-3	492	-0.61%
2024/03/28	0	63.00	0	0.00	62.80	0	506	0.00%
2024/03/25	0	0.00	1	62.90	62.30	-1	537	-0.19%
2024/03/19	1	62.40	1	63.80	61.90	0	538	0.00%
2024/03/18	0	0.00	2	62.15	62.30	-2	532	-0.38%
2024/03/13	2	61.35	0	0.00	60.60	2	517	0.39%
2024/03/12	1	62.90	0	0.00	63.30	1	518	0.19%
2024/03/11	1	64.10	0	0.00	63.80	1	509	0.20%