崇友 (4506)-永豐金-中和券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	103.00	102.50	-2	38	-5.25%
2024/12/12	0	0.00	0.2	103.00	103.00	-0.2	39	-0.51%
2024/12/11	4.5	103.08	0	0.00	103.50	4.5	38	11.90%
2024/10/18	0	0.00	0.1	100.50	99.60	-0.1	66	-0.15%
2024/10/16	0	101.50	0	0.00	101.00	0	67	0.03%
2024/08/30	0.1	101.00	0	0.00	102.00	0.1	97	0.07%
2024/08/15	0.2	99.50	0	0.00	100.00	0.2	155	0.10%
2024/08/14	0	0.00	6	99.52	99.40	-6	157	-3.80%
2024/08/13	6	99.20	0	0.00	99.30	6	160	3.73%
2024/08/12	0.2	100.50	0	0.00	100.00	0.2	165	0.10%
2024/08/09	0.1	101.00	0	0.00	101.00	0.1	174	0.05%
2024/08/08	0	99.50	0	0.00	99.20	0	175	0.00%
2024/08/07	0.3	100.07	0	0.00	101.00	0.3	177	0.17%
2024/08/06	1	98.20	0	0.00	96.00	1	181	0.55%
2024/08/05	0.1	97.30	0	0.00	96.10	0.1	177	0.06%
2024/08/01	0.1	104.50	0	0.00	103.50	0.1	174	0.05%
2024/07/30	0.6	101.50	0	101.50	101.50	0.6	182	0.31%
2024/07/26	0.1	106.50	0	0.00	106.00	0.1	181	0.04%
2024/07/19	1	106.50	0.1	107.00	108.00	0.9	183	0.49%
2024/07/11	0.1	107.00	0	0.00	107.50	0.1	215	0.04%
2024/07/02	0	110.00	0	0.00	110.00	0	243	0.02%
2024/07/01	0.1	112.00	0	0.00	111.00	0.1	257	0.04%
2024/06/26	1	111.50	1	111.50	111.50	0	262	0.00%
2024/06/24	1	110.50	0	0.00	111.50	1	261	0.38%
2024/06/17	0.1	107.00	0	0.00	106.50	0.1	259	0.02%
2024/06/13	0.1	107.00	0	0.00	106.50	0.1	258	0.02%
2024/06/12	0.1	109.00	0	0.00	108.50	0.1	255	0.02%
2024/06/06	0.5	110.00	0	0.00	109.00	0.5	274	0.18%
2024/06/04	0.1	112.50	0	0.00	109.00	0.1	274	0.02%
2024/05/22	0.2	117.00	0	0.00	116.00	0.2	227	0.07%
2024/05/17	0.1	122.50	0	0.00	122.00	0.1	214	0.02%
2024/05/15	0.1	123.00	0	0.00	122.00	0.1	208	0.03%
2024/05/10	0.1	116.50	11	112.50	118.50	-10.9	192	-5.69%
2024/05/07	0.1	114.00	0	0.00	112.50	0.1	187	0.03%
2024/05/06	1	113.00	0	0.00	114.00	1	185	0.54%
2024/05/03	0	0.00	1	111.00	114.00	-1	183	-0.55%
2024/04/25	1	109.00	0	0.00	109.00	1	171	0.58%
2024/04/23	1	110.50	1	111.00	110.00	0	159	0.00%
2024/04/18	5	103.50	0	0.00	103.50	5	140	3.55%
2024/04/15	0	0.00	1	104.00	107.00	-1	128	-0.78%
2024/04/12	0.2	102.74	0.2	102.00	101.50	0	123	-0.01%
2024/04/08	0	0.00	0.1	101.50	100.50	-0.1	115	-0.09%
2024/04/03	5	100.00	0	0.00	98.50	5	108	4.60%
2024/04/01	1	94.40	0	0.00	94.40	1	93	1.07%
2024/03/25	0	0.00	1.1	89.74	90.00	-1.1	89	-1.23%
2024/03/13	1	84.70	0	0.00	85.30	1	62	1.61%
2024/03/11	0	0.00	0.1	84.40	84.40	-0.1	63	-0.12%
2024/02/20	0	84.20	0	0.00	84.40	0	70	0.05%
2024/02/15	0	84.10	0	0.00	84.40	0	72	0.00%
2024/01/23	0	0.00	0.1	82.10	82.20	-0.1	79	-0.13%
2024/01/17	0.1	81.70	0	0.00	81.40	0.1	78	0.08%
2024/01/15	0.1	82.30	0	0.00	81.90	0.1	78	0.15%
2023/12/29	0.2	81.46	0	0.00	80.90	0.2	68	0.26%
2023/12/27	0.1	80.60	1	80.50	80.70	-0.9	67	-1.33%
2023/12/25	0.1	79.90	0	0.00	79.50	0.1	66	0.15%
2023/11/29	0	79.20	0	0.00	78.60	0	63	0.03%
2023/11/28	1	78.90	0	0.00	78.70	1	62	1.60%
2023/11/27	1	79.00	0	0.00	78.70	1	62	1.61%
2023/11/24	0	79.30	0	0.00	79.20	0	61	0.03%
2023/11/22	0	79.50	0	0.00	78.90	0	61	0.03%
2023/11/17	0	79.40	0	0.00	78.90	0	62	0.03%
2023/11/14	0.2	78.78	0	0.00	78.40	0.2	62	0.25%
2023/11/07	0.1	79.80	0	0.00	79.40	0.1	63	0.16%
2023/09/01	0	0.00	4	79.40	79.50	-4	125	-3.19%
2023/08/15	4.2	80.86	0	0.00	81.40	4.2	125	3.35%
2023/07/21	0.3	81.00	2	80.50	82.30	-1.7	98	-1.73%
2023/07/20	1	84.00	0	0.00	83.50	1	92	1.08%
2023/07/19	1	83.50	0	0.00	83.70	1	87	1.14%
2023/06/21	1	80.30	0	0.00	80.50	1	87	1.14%
2023/06/16	0	0.00	1	79.00	79.30	-1	80	-1.25%
2023/06/12	0.1	80.30	0	0.00	78.70	0.1	83	0.12%
2023/05/24	0.2	77.40	0	0.00	77.30	0.2	81	0.25%
2023/05/15	0	0.00	0.1	76.90	75.40	-0.1	76	-0.12%
2023/05/10	0.1	76.00	0	0.00	75.60	0.1	78	0.13%
2023/04/06	0	74.00	0	0.00	73.80	0	65	0.03%
2023/03/15	0.1	76.47	0	0.00	76.30	0.1	53	0.13%
2023/03/09	0.1	75.75	0	0.00	76.70	0.1	52	0.19%
2023/02/20	0.2	72.50	0	0.00	72.30	0.2	54	0.37%
2023/02/08	0.1	70.40	0	0.00	70.20	0.1	55	0.18%
2022/12/02	0.1	68.40	0	0.00	68.50	0.1	74	0.13%
2022/12/01	1	68.40	0	0.00	68.50	1	74	1.34%
2022/10/12	0	0.00	1	73.90	73.90	-1	49	-2.02%
2022/09/07	0	0.00	10	74.23	74.30	-10	36	-27.30%
2022/09/05	10	75.79	0	0.00	75.70	10	36	27.19%
2022/08/25	0	0.00	4	74.00	74.10	-4	40	-9.93%
2022/08/23	2	74.10	0	0.00	74.10	2	40	4.91%
2022/08/18	0.1	74.50	0	0.00	74.10	0.1	40	0.25%
2022/08/15	1	74.70	0	0.00	74.00	1	40	2.47%
2022/08/12	0.1	74.70	0	0.00	74.50	0.1	36	0.28%
2022/08/09	0.2	73.60	0	0.00	73.30	0.2	35	0.65%
2022/08/08	1	72.90	0	0.00	72.80	1	34	2.87%
2022/06/30	0.1	72.21	0	0.00	72.10	0.1	51	0.19%
2022/03/09	0	0.00	1	66.60	66.70	-1	53	-1.86%
2022/03/08	1	65.10	0	67.20	66.30	1	53	1.86%
2022/01/26	0	65.90	0	0.00	66.00	0	52	0.01%
2021/11/26	0	0.00	1	64.90	64.90	-1	147	-0.68%
2021/11/19	1	65.10	0	0.00	65.10	1	159	0.63%
2021/11/10	0	0.00	0.2	65.80	65.60	-0.2	177	-0.11%
2021/10/18	0	0.00	1	65.60	65.70	-1	186	-0.54%
2021/10/14	1	64.10	0	0.00	64.40	1	186	0.54%
2021/09/24	0.1	69.00	0	0.00	69.40	0.1	182	0.03%
2021/09/15	0.1	67.70	0	0.00	67.10	0.1	184	0.03%
2021/09/03	0.1	69.00	0	0.00	68.20	0.1	178	0.06%
2021/08/31	1	63.00	0	0.00	63.20	1	139	0.72%
2021/07/16	0	0.00	0.4	59.28	59.40	-0.4	93	-0.43%
2021/06/25	0	0.00	0.1	59.00	58.60	-0.1	88	-0.11%
2020/09/23	0	0.00	1	56.10	56.20	-1	46	-2.13%
2020/09/08	0	0.00	1	55.90	55.80	-1	45	-2.17%
2020/08/24	0	0.00	1	56.20	56.20	-1	44	-2.23%
2020/08/10	1	55.00	0	0.00	55.60	1	41	2.44%
2020/07/31	2	56.00	0	0.00	56.10	2	30	6.47%
2019/07/17	0	0.00	1	58.10	58.10	-1	35	-2.82%
2019/05/07	0	0.00	0.4	57.50	57.70	-0.4	32	-1.15%
2019/01/04	0	0.00	1	57.00	57.00	-1	20	-4.94%
2018/11/28	0	0.00	1	56.70	57.40	-1	29	-3.36%
2018/08/02	0	0.00	1	57.00	56.90	-1	37	-2.67%