福裕 (4513)-永豐金-中和券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
34.40
漲跌
▼0.80
漲幅
-2.27%
成交量
626張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	34.85	15	35.11	34.40	-14.9	2,934	-0.51%
2024/12/04	1	37.65	0	0.00	37.55	1	3,552	0.03%
2024/12/03	1	38.30	0	0.00	37.95	1	3,661	0.03%
2024/11/27	3	38.73	0	0.00	38.00	3	4,413	0.07%
2024/11/26	1	39.40	3	39.78	39.45	-2	4,757	-0.04%
2024/11/25	3	39.52	2	40.48	39.10	1	4,955	0.02%
2024/11/22	2	39.48	3	41.20	39.25	-1	5,159	-0.02%
2024/11/20	0.1	36.25	0	0.00	36.75	0.1	5,596	0.00%
2024/11/19	0	0.00	4	36.50	36.70	-4	5,744	-0.07%
2024/11/12	0.1	37.60	2.9	37.07	37.45	-2.8	6,709	-0.04%
2024/11/08	3	38.92	0	0.00	38.10	3	7,181	0.04%
2024/11/07	0.1	39.35	1	39.85	39.20	-1	7,309	-0.01%
2024/11/05	2	38.90	2	39.83	39.30	0	7,580	0.00%
2024/11/04	1	38.80	0	0.00	38.60	1	7,719	0.01%
2024/11/01	4	39.60	3	39.98	39.40	1	7,732	0.01%
2024/10/28	0.1	39.53	1	39.60	39.60	-0.9	8,706	-0.01%
2024/10/23	1	41.75	0	0.00	41.40	1	8,992	0.01%
2024/10/22	1	41.70	0	0.00	41.70	1	9,044	0.01%
2024/10/18	1	42.50	2	44.00	42.70	-1	9,280	-0.01%
2024/10/17	1	44.15	0	0.00	44.15	1	9,333	0.01%
2024/10/15	4	45.74	4	45.31	45.15	0	9,581	0.00%
2024/10/14	1	45.50	3	46.65	46.35	-2	9,610	-0.02%
2024/10/11	6	46.61	1	48.65	44.35	5	9,609	0.05%
2024/10/09	1	47.50	0	0.00	46.65	1	9,621	0.01%
2024/10/04	0	0.00	58	49.43	51.50	-58	9,564	-0.61%
2024/10/01	0	0.00	8.1	54.61	54.40	-8.1	9,488	-0.09%
2024/09/27	2	55.30	0	0.00	54.60	2	9,434	0.02%
2024/09/26	2	56.15	0	0.00	55.10	2	9,398	0.02%
2024/09/24	0	57.40	0	0.00	57.20	0	9,275	0.00%
2024/09/20	3	66.80	0	0.00	62.60	3	9,101	0.03%
2024/09/19	25	66.55	20	67.21	69.50	5	8,857	0.06%
2024/09/18	0	0.00	2	65.20	65.80	-2	8,510	-0.02%
2024/09/16	1	54.90	1	57.20	59.90	0	8,411	0.00%
2024/09/13	1	56.14	1	57.00	56.00	0	8,270	0.00%
2024/09/12	3.1	58.69	1	59.90	57.80	2.1	8,208	0.02%
2024/09/11	0	0.00	2	60.90	58.80	-2	8,155	-0.02%
2024/09/10	3	62.17	0	0.00	60.20	3	8,101	0.04%
2024/09/06	2.1	64.72	7	64.44	63.90	-4.9	7,950	-0.06%
2024/09/05	0.1	70.40	0	0.00	66.90	0.1	7,928	0.00%
2024/09/04	57	68.48	3	70.00	69.10	54	7,938	0.68%
2024/09/03	4.1	72.71	4	74.93	71.60	0.1	7,955	0.00%
2024/09/02	4.1	76.90	52	79.67	74.50	-48	7,888	-0.61%
2024/08/30	1	80.00	358	81.89	80.80	-357	7,885	-4.53%	大賣/鉅額交易
2024/08/29	25	82.12	171	82.17	82.00	-146	7,747	-1.88%	大賣/鉅額交易
2024/08/28	16	83.49	13	83.78	80.60	3	7,617	0.04%
2024/08/27	3	78.97	5	78.24	79.10	-2	7,373	-0.03%
2024/08/26	22	76.60	22	77.41	75.10	0	7,193	0.00%
2024/08/23	4.5	79.52	2	81.05	78.60	2.5	6,962	0.04%
2024/08/22	3.1	82.61	7	82.61	85.90	-4	6,601	-0.06%
2024/08/21	1	78.30	0.2	74.00	78.10	0.9	6,354	0.01%
2024/08/20	3.2	76.08	2	74.30	73.80	1.2	6,214	0.02%
2024/08/19	7	81.17	2	80.40	80.80	5	6,128	0.08%
2024/08/16	1	82.60	5	82.94	83.10	-4	6,033	-0.07%
2024/08/15	5	80.26	6	80.45	79.30	-1	5,872	-0.02%
2024/08/14	13	81.59	2	82.50	78.00	11	5,727	0.19%
2024/08/13	2	74.60	5	76.46	77.30	-3	5,338	-0.06%
2024/08/12	16	71.79	2	76.80	70.30	14	5,198	0.27%
2024/08/09	3	76.77	2	77.25	78.10	1	4,917	0.02%
2024/08/08	1	68.80	2	68.80	71.00	-1	4,802	-0.02%
2024/08/07	7	62.54	6	61.97	64.60	1	4,689	0.02%
2024/08/05	1	69.00	0	0.00	65.30	1	4,456	0.02%
2024/08/02	11	71.21	12	72.26	72.50	-1	4,414	-0.02%
2024/08/01	8	67.81	7	66.57	70.50	1	4,088	0.02%
2024/07/31	11	62.78	12	63.08	65.70	-1	3,747	-0.03%
2024/07/30	6	57.42	5	55.40	59.80	1	3,504	0.03%
2024/07/29	5	55.72	2	54.40	54.40	3	3,437	0.09%
2024/07/26	2	50.75	2	51.70	52.00	0	3,350	0.00%
2024/07/23	3	51.80	4	53.03	51.80	-1	3,426	-0.03%
2024/07/22	3	52.10	0	0.00	51.60	3	3,379	0.09%
2024/07/19	3	54.37	0	0.00	53.90	3	3,249	0.09%
2024/07/15	1	47.00	0	0.00	46.80	1	2,955	0.03%
2024/07/12	0	0.00	1	45.00	44.75	-1	2,930	-0.03%
2024/07/10	1	42.15	1	42.65	42.35	0	2,952	0.00%
2024/07/05	0	0.00	8	40.27	40.60	-8	3,229	-0.25%
2024/07/03	0	0.00	10	40.25	39.70	-10	3,354	-0.30%
2024/07/01	1	40.95	0	0.00	40.90	1	3,392	0.03%
2024/06/21	7	40.24	0	0.00	39.70	7	3,482	0.20%
2024/06/20	5	41.12	0	0.00	40.80	5	3,476	0.14%
2024/06/19	7	40.96	0	0.00	40.75	7	3,483	0.20%
2024/06/13	28	41.43	0	0.00	41.00	28	3,567	0.78%
2024/06/11	17	46.45	1	43.15	43.15	16	3,459	0.46%
2024/06/06	110	45.47	0	0.00	45.00	110	3,232	3.40%	大買/鉅額交易
2024/06/05	30	45.50	1	45.50	45.45	29	3,207	0.90%
2024/06/04	106	42.72	0	0.00	42.50	106	3,059	3.46%	大買/鉅額交易
2024/06/03	247	42.56	2	41.48	43.15	245	3,003	8.16%	大買/鉅額交易
2024/05/31	0	0.00	1	40.10	40.10	-1	2,938	-0.03%
2024/05/30	1	39.35	1	39.50	38.95	0	2,842	0.00%
2024/05/28	2	37.90	0	0.00	37.75	2	2,846	0.07%
2024/05/20	2	41.28	2	40.25	40.15	0	2,945	0.00%
2024/05/17	1	40.40	2	40.90	40.85	-1	2,916	-0.03%
2024/05/15	1	38.50	0	0.00	37.90	1	2,836	0.04%
2024/05/07	0	0.00	0	41.60	39.95	0	2,637	0.00%
2024/05/06	0	0.00	1	41.55	41.55	-1	2,573	-0.04%
2024/05/03	1	41.30	0	0.00	40.55	1	2,521	0.04%
2024/05/02	0	0.00	51	40.82	41.00	-51	2,468	-2.07%
2024/04/30	0	0.00	1	39.30	39.45	-1	2,359	-0.04%
2024/04/29	2	41.55	0	0.00	40.00	2	2,314	0.09%
2024/04/25	1	38.65	0	0.00	38.30	1	2,139	0.05%
2024/04/19	0	0.00	10	36.61	37.90	-10	1,948	-0.51%
2024/04/15	0	0.00	21	38.61	38.25	-21	1,628	-1.29%
2024/04/11	0	0.00	233	38.57	39.30	-233	1,367	-17.04%	大賣/鉅額交易
2024/04/08	4	32.20	0	0.00	32.45	4	1,115	0.36%
2024/03/28	55	28.76	0	0.00	28.15	55	995	5.52%
2024/03/25	16	27.15	1	27.30	27.50	15	913	1.64%
2024/03/22	1	26.65	0	0.00	26.75	1	893	0.11%
2024/03/21	83	27.22	5	26.90	26.85	78	877	8.89%
2024/03/20	18	26.89	4	25.43	27.10	14	804	1.74%
2024/03/19	12	24.98	3	24.98	25.00	9	740	1.22%
2024/03/15	0	0.00	1	24.25	23.95	-1	670	-0.15%
2024/03/14	82	23.73	0	0.00	23.50	82	643	12.75%
2024/03/13	20	23.90	0	0.00	23.85	20	626	3.19%
2024/03/12	38	24.08	4	24.51	24.20	34	614	5.53%
2024/03/11	4	24.30	18	24.20	24.30	-14	589	-2.38%
2024/03/07	3	22.87	0	0.00	23.05	3	488	0.61%
2024/03/06	4	23.08	16	23.65	23.00	-12	467	-2.56%
2024/03/05	14	22.57	0	0.00	22.50	14	434	3.22%
2024/03/04	7	23.12	0	0.00	23.00	7	413	1.69%
2024/03/01	11	22.54	0	0.00	22.80	11	391	2.81%
2024/02/29	1	22.80	0	0.00	23.15	1	354	0.28%
2024/02/20	1	19.55	0	0.00	19.50	1	156	0.64%
2024/01/15	0	18.60	0	0.00	18.55	0	155	0.00%
2023/04/20	0	0.00	5	20.60	20.25	-5	320	-1.56%
2023/04/17	0	20.80	0	0.00	19.90	0	301	0.00%
2023/03/28	0	20.00	0	0.00	18.70	0	325	0.00%
2023/03/24	2	19.53	2	19.25	19.05	0	324	0.00%
2023/03/20	0	0.00	2	20.20	19.75	-2	315	-0.63%
2023/03/17	2	18.70	0	0.00	18.65	2	304	0.66%
2023/03/07	0	0.00	1	20.10	19.60	-1	310	-0.32%
2023/03/02	1	18.95	0	0.00	19.00	1	300	0.33%
2023/02/08	5	20.35	0	0.00	20.20	5	252	1.98%
2022/12/29	0	0.00	1	21.95	22.50	-1	277	-0.36%
2022/12/27	1	23.55	0	0.00	23.50	1	284	0.35%
2022/08/08	0	0.00	5	23.30	23.35	-5	865	-0.58%
2022/07/26	5	23.80	0	0.00	23.90	5	898	0.56%
2022/07/19	0	0.00	5	22.55	22.55	-5	744	-0.67%
2022/07/18	29	21.02	14	22.23	22.15	15	719	2.09%
2022/07/15	2	22.00	6	22.40	22.60	-4	629	-0.64%
2022/07/14	0	0.00	1	21.95	21.75	-1	600	-0.17%
2022/07/12	0	0.00	1	21.85	21.80	-1	581	-0.17%
2022/07/11	0	0.00	4	21.66	21.85	-4	581	-0.69%
2022/04/19	0	0.00	1	21.20	21.70	-1	2,032	-0.05%
2022/04/14	0	0.00	1	21.15	21.40	-1	2,116	-0.05%
2022/04/07	1	21.00	0	0.00	20.50	1	2,079	0.05%
2022/04/06	0	0.00	3	19.75	20.90	-3	2,035	-0.15%
2022/04/01	0	0.00	4	20.30	19.65	-4	2,063	-0.19%
2022/03/31	2	19.33	0	0.00	20.20	2	2,029	0.10%
2022/03/30	6	20.19	0	0.00	19.10	6	2,029	0.30%
2022/02/14	0	0.00	24	17.58	19.05	-24	1,699	-1.41%
2022/02/11	10	18.80	0	0.00	17.65	10	1,602	0.62%
2022/02/09	0	0.00	10	16.70	16.90	-10	1,300	-0.77%
2022/02/08	10	16.35	0	0.00	16.35	10	1,273	0.79%
2022/01/17	14	13.49	0	0.00	13.70	14	1,548	0.90%
2022/01/14	0	0.00	15	13.94	13.70	-15	1,577	-0.95%
2022/01/11	0	0.00	3	14.40	14.40	-3	1,736	-0.17%
2022/01/03	1	17.50	1	17.00	17.50	0	2,481	0.00%
2021/12/28	0	0.00	1	17.20	16.70	-1	2,445	-0.04%
2021/12/27	1	16.35	0	0.00	16.30	1	2,394	0.04%
2021/11/12	0	0.00	3	15.00	15.95	-3	2,148	-0.14%
2021/11/10	0	0.00	1	14.40	14.75	-1	2,065	-0.05%
2021/11/01	0	0.00	0.3	14.70	14.60	-0.3	1,871	-0.02%
2021/10/26	0	0.00	4	14.90	14.70	-4	1,734	-0.23%
2021/10/21	4.1	13.76	4	13.90	13.70	0.1	1,558	0.01%
2021/10/19	0.1	15.00	0	0.00	14.75	0.1	1,465	0.01%
2021/10/18	0.1	14.90	1	15.85	14.05	-0.9	1,350	-0.07%
2021/10/14	4	14.65	1	15.15	15.10	3	1,022	0.29%
2021/10/13	4	13.75	2	13.75	13.80	2	653	0.31%
2021/09/30	0	0.00	3	12.35	12.15	-3	504	-0.59%
2021/09/27	0	0.00	3	11.65	12.05	-3	459	-0.65%
2021/09/24	3	11.85	0	0.00	11.85	3	427	0.70%
2021/06/17	0	0.00	2	10.20	10.00	-2	419	-0.48%
2021/05/20	1	9.45	0	0.00	9.37	1	404	0.25%
2021/05/11	4	10.65	0	0.00	10.20	4	391	1.02%
2021/05/05	4	10.15	0	0.00	10.20	4	379	1.06%
2021/05/04	2	9.80	0	0.00	10.00	2	376	0.53%
2021/04/26	8	11.35	0	0.00	11.25	8	319	2.51%
2021/04/16	0	0.00	2	12.25	12.10	-2	255	-0.78%
2021/04/14	1	11.25	0	0.00	11.20	1	209	0.48%
2021/04/13	1	12.10	0	0.00	12.10	1	148	0.67%
2020/09/29	0	0.00	1	9.12	9.70	-1	144	-0.69%
2020/09/21	1	8.38	0	0.00	8.74	1	112	0.89%
2020/07/28	0	0.00	15	7.20	7.28	-15	91	-16.31%
2020/04/28	10	7.12	0	0.00	7.10	10	109	9.11%
2020/03/25	0	0.00	7	6.45	6.51	-7	94	-7.40%
2019/07/23	5	10.40	0	0.00	10.40	5	78	6.37%
2019/05/07	5	11.85	0	0.00	11.90	5	164	3.04%
2019/03/27	0	0.00	2	13.10	12.85	-2	209	-0.96%
2019/03/26	2	12.80	1	12.60	12.70	1	204	0.49%
2019/03/12	5	11.60	0	0.00	11.55	5	182	2.74%
2019/01/21	1	11.50	0	0.00	11.55	1	212	0.47%
2019/01/14	0	0.00	5	10.70	10.60	-5	193	-2.59%
2019/01/10	0	0.00	5	10.95	10.95	-5	200	-2.49%
2019/01/09	0	0.00	5	11.05	10.90	-5	206	-2.43%
2018/12/28	0	0.00	5	10.75	10.70	-5	260	-1.92%
2018/12/26	0	0.00	10	10.80	10.65	-10	300	-3.32%
2018/12/25	0	0.00	5	10.90	10.75	-5	332	-1.50%
2018/11/02	5	11.50	3	11.78	11.85	2	1,525	0.13%
2018/10/26	0	0.00	2	11.25	11.25	-2	1,587	-0.13%
2018/10/19	5	12.25	0	0.00	12.40	5	1,707	0.29%
2018/10/11	5	12.30	0	0.00	12.25	5	1,942	0.26%
2018/10/08	2	13.40	0	0.00	13.40	2	1,985	0.10%
2018/10/04	0	0.00	1	13.95	13.95	-1	2,095	-0.05%
2018/10/03	1	14.95	0	0.00	14.40	1	2,162	0.05%
2018/09/27	4	15.99	0	0.00	15.85	4	2,195	0.18%
2018/09/25	22	15.35	1	15.25	15.55	21	2,213	0.95%
2018/09/21	2	15.13	1	15.30	15.15	1	2,220	0.05%
2018/09/17	1	17.10	0	0.00	17.45	1	2,104	0.05%
2018/09/14	0	0.00	1	17.20	16.95	-1	2,109	-0.05%
2018/09/12	1	18.20	0	0.00	16.95	1	2,239	0.04%
2018/09/11	1	16.55	0	0.00	17.50	1	2,206	0.05%
2018/09/07	0	0.00	22	17.07	17.35	-22	2,333	-0.94%
2018/09/03	0	0.00	1	15.75	15.30	-1	2,419	-0.04%
2018/08/28	1	15.35	0	0.00	15.05	1	2,393	0.04%
2018/08/27	1	15.10	1	15.20	15.15	0	2,413	0.00%
2018/08/24	2	15.10	1	15.30	15.30	1	2,400	0.04%
2018/08/23	1	15.00	0	0.00	15.50	1	2,384	0.04%
2018/08/22	0	0.00	2	13.75	15.15	-2	2,331	-0.09%
2018/08/21	2	13.55	1	14.00	13.80	1	2,314	0.04%
2018/08/20	2	13.85	1	13.75	13.80	1	2,303	0.04%
2018/08/16	10	15.10	1	15.00	14.65	9	2,253	0.40%
2018/08/15	1	15.00	0	0.00	14.90	1	2,228	0.04%
2018/08/14	0	0.00	1	15.70	15.65	-1	2,208	-0.05%
2018/08/10	1	16.60	2	16.65	16.60	-1	2,169	-0.05%
2018/08/09	4	16.54	2	16.63	16.55	2	2,164	0.09%
2018/08/08	0	0.00	3	16.63	16.60	-3	2,153	-0.14%
2018/08/07	1	16.25	0	0.00	16.10	1	2,138	0.05%
2018/08/03	13	16.90	2	16.95	16.90	11	2,111	0.52%
2018/08/02	3	17.23	3	17.57	17.05	0	2,094	0.00%
2018/08/01	0	0.00	2	17.55	17.60	-2	2,079	-0.10%
2018/07/31	3	17.52	4	17.53	17.35	-1	2,060	-0.05%
2018/07/30	2	17.70	1	18.00	17.35	1	2,018	0.05%
2018/07/27	1	18.20	2	18.23	17.95	-1	1,987	-0.05%
2018/07/26	2	17.70	2	17.93	17.70	0	1,959	0.00%
2018/07/25	1	17.75	2	17.78	17.65	-1	1,934	-0.05%
2018/07/24	8	17.91	6	17.65	17.65	2	1,911	0.10%
2018/07/23	5	17.33	6	18.13	17.80	-1	1,868	-0.05%
2018/07/20	0	0.00	3	17.60	17.60	-3	1,744	-0.17%
2018/07/19	0	0.00	2	15.65	16.00	-2	1,699	-0.12%
2018/07/18	0	0.00	12	16.13	16.10	-12	1,679	-0.71%
2018/07/17	0	0.00	13	16.62	16.50	-13	1,658	-0.78%
2018/07/16	3	17.33	1	17.70	16.70	2	1,639	0.12%
2018/07/13	4	17.40	2	16.80	17.25	2	1,583	0.13%
2018/07/12	10	15.70	0	0.00	17.25	10	1,520	0.66%
2018/07/11	10	16.90	0	0.00	15.70	10	1,441	0.69%
2018/07/10	10	17.40	0	0.00	17.40	10	1,353	0.74%
2018/06/26	0	0.00	16	16.93	17.60	-16	1,136	-1.41%
2018/06/22	0	0.00	7	17.66	17.60	-7	1,047	-0.67%
2018/06/21	6	18.70	0	0.00	18.95	6	956	0.63%
2018/06/20	2	16.40	5	16.64	17.25	-3	830	-0.36%
2018/06/19	6	14.80	4	15.70	15.70	2	648	0.31%
2018/06/15	8	14.10	3	14.30	14.30	5	520	0.96%
2018/06/14	1	13.00	0	0.00	13.00	1	361	0.28%
2018/06/12	2	11.65	0	0.00	11.70	2	289	0.69%
2018/01/05	0	0.00	5	9.23	9.44	-5	76	-6.53%