淳紳 (4529)-永豐金-中和券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.90
漲跌
▲1.05
漲幅
+8.86%
成交量
274張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	15.55	0	0.00	15.00	0	896	0.00%
2024/02/15	0	0.00	2	14.20	14.50	-2	706	-0.28%
2024/02/01	2	18.70	0	0.00	18.45	2	611	0.33%
2024/01/30	0	0.00	5	17.12	17.90	-5	529	-0.94%
2024/01/29	0	0.00	10	15.74	16.30	-10	492	-2.03%
2024/01/26	15	15.17	0	0.00	14.85	15	464	3.23%
2024/01/22	0	0.00	1	14.70	14.90	-1	456	-0.22%
2024/01/17	0	0.00	76	14.59	15.40	-76	383	-19.83%
2023/08/09	0	0.00	6	9.00	9.00	-6	91	-6.56%
2023/07/27	0	0.00	34	9.30	9.31	-34	101	-33.55%
2023/06/29	10	9.75	0	0.00	9.75	10	115	8.63%
2023/06/27	10	9.77	0	0.00	9.89	10	116	8.59%
2023/06/21	20	9.82	0	0.00	9.82	20	114	17.42%
2023/06/05	0	0.00	21	10.05	10.05	-21	109	-19.26%
2023/05/25	0	0.00	13	10.10	9.99	-13	128	-10.14%
2023/05/23	4	9.92	0	0.00	9.99	4	146	2.74%
2023/05/17	30	10.00	0	0.00	10.00	30	165	18.11%
2023/05/04	0	0.00	13	10.33	10.20	-13	226	-5.74%
2023/05/02	10	10.05	8	10.30	10.15	2	225	0.89%
2023/04/28	0	0.00	9	10.20	10.05	-9	224	-4.01%
2023/04/21	4	10.45	10	10.70	10.15	-6	221	-2.71%
2023/04/20	20	10.30	0	0.00	10.65	20	216	9.25%
2023/03/28	0	11.00	0	0.00	10.00	0	197	0.00%
2023/03/06	1	10.20	0	0.00	10.25	1	176	0.57%
2023/03/03	7	10.43	1	10.50	10.40	6	171	3.50%
2023/03/02	7	10.40	0	0.00	10.50	7	169	4.13%
2023/02/22	0	0.00	10	11.31	11.20	-10	156	-6.39%
2023/02/21	10	11.20	10	11.33	11.30	0	152	0.00%
2023/02/20	10	11.05	0	0.00	11.75	10	138	7.21%
2023/02/09	3	10.70	0	0.00	10.65	3	110	2.71%
2022/05/30	0	0.00	27	13.67	13.55	-27	596	-4.53%
2022/05/27	0	0.00	23	13.71	13.75	-23	574	-4.00%
2022/05/26	15	13.95	0	0.00	13.80	15	548	2.73%
2022/05/25	15	13.50	0	0.00	13.50	15	472	3.18%
2022/05/24	20	14.52	1	14.10	12.30	19	443	4.29%
2022/03/15	1	11.70	0	0.00	11.70	1	1,028	0.10%
2022/03/01	6	13.71	0	0.00	13.75	6	1,155	0.52%
2022/02/24	3	13.10	0	0.00	13.10	3	1,156	0.26%
2022/02/10	5	15.25	0	0.00	15.10	5	1,178	0.42%
2022/01/21	5	15.30	0	0.00	14.90	5	1,161	0.43%
2022/01/17	5	16.25	10	15.90	15.70	-5	1,114	-0.45%
2022/01/14	5	16.70	0	0.00	16.15	5	1,097	0.46%
2022/01/13	5	17.65	0	0.00	17.25	5	1,074	0.47%
2022/01/11	20	17.94	0	0.00	16.60	20	981	2.04%
2022/01/10	16	17.14	0	0.00	17.80	16	795	2.01%
2022/01/07	5	14.90	5	16.20	16.20	0	679	0.00%
2022/01/06	0	0.00	1	14.95	14.75	-1	620	-0.16%
2022/01/05	13	14.92	2	14.25	14.15	11	591	1.86%
2022/01/04	5	14.55	0	0.00	15.10	5	522	0.96%
2021/12/29	5	13.00	0	0.00	12.95	5	415	1.20%
2021/11/19	0	0.00	5	13.05	13.05	-5	208	-2.40%
2021/11/17	0	0.00	4	12.05	12.05	-4	182	-2.19%
2021/07/06	2	10.30	0	0.00	10.35	2	368	0.54%
2021/07/02	12	11.26	0	0.00	10.30	12	361	3.32%
2021/05/14	0	0.00	5	7.40	7.24	-5	572	-0.87%
2021/05/12	5	7.29	0	0.00	7.29	5	568	0.88%
2021/05/10	0	0.00	2	8.66	8.44	-2	550	-0.36%
2021/04/13	0	0.00	8	8.56	8.51	-8	521	-1.53%
2021/03/18	10	8.30	0	0.00	8.11	10	517	1.93%
2020/12/21	0	0.00	1	11.55	11.50	-1	396	-0.25%
2020/12/17	0	0.00	2	11.80	11.80	-2	390	-0.51%
2020/12/09	3	11.35	0	0.00	11.20	3	364	0.82%
2020/12/02	0	0.00	50	12.80	12.80	-50	281	-17.79%
2020/11/10	20	9.22	0	0.00	9.13	20	168	11.87%
2020/11/06	4	8.89	0	0.00	8.89	4	166	2.41%
2020/11/04	6	8.89	0	0.00	8.89	6	170	3.52%
2020/10/21	20	8.93	0	0.00	8.89	20	200	9.95%
2019/08/23	0	0.00	5	18.75	19.00	-5	164	-3.04%
2019/08/22	5	19.40	5	18.74	19.45	0	157	0.00%
2019/08/16	0	0.00	5	14.15	14.20	-5	107	-4.67%
2019/08/15	3	14.70	0	0.00	14.40	3	104	2.88%
2019/08/13	2	16.05	0	0.00	15.90	2	99	2.01%
2019/07/22	1	17.00	0	0.00	16.90	1	118	0.84%
2019/07/05	2	18.90	0	0.00	18.80	2	107	1.85%
2019/06/12	1	18.65	0	0.00	18.55	1	120	0.83%
2019/05/31	1	19.80	0	0.00	20.05	1	124	0.80%
2019/04/30	0	0.00	3	22.45	21.90	-3	118	-2.52%
2019/03/28	3	23.60	0	0.00	23.55	3	117	2.55%
2019/02/11	0	0.00	1	26.20	26.75	-1	181	-0.55%
2019/01/25	1	25.30	0	0.00	25.40	1	178	0.56%
2018/12/18	0	0.00	1	27.40	26.55	-1	190	-0.52%
2018/12/17	0	0.00	1	24.80	25.90	-1	171	-0.58%
2018/12/12	0	0.00	1	23.75	24.00	-1	157	-0.63%
2018/12/04	1	22.70	1	23.65	23.50	0	165	0.00%
2018/11/07	0	0.00	4	20.95	21.10	-4	147	-2.70%
2018/11/06	0	0.00	2	21.05	21.00	-2	153	-1.30%
2018/10/29	2	20.80	0	0.00	20.55	2	154	1.29%
2018/10/26	2	20.20	0	0.00	20.05	2	151	1.32%
2018/10/24	2	21.30	0	0.00	21.25	2	151	1.32%
2018/10/22	0	0.00	1	21.60	22.00	-1	151	-0.66%
2018/10/12	0	0.00	2	21.25	21.00	-2	146	-1.36%
2018/10/11	2	19.95	0	0.00	19.95	2	145	1.38%
2018/10/03	0	0.00	6	24.25	24.90	-6	149	-4.02%
2018/09/10	3	23.50	0	0.00	22.05	3	125	2.39%
2018/09/07	3	24.50	0	0.00	24.50	3	120	2.49%
2018/07/17	1	28.50	0	0.00	28.40	1	241	0.41%
2018/07/16	0	0.00	3	28.37	29.50	-3	230	-1.30%
2018/07/13	1	27.05	0	0.00	26.85	1	220	0.45%
2018/07/06	1	27.00	0	0.00	27.00	1	224	0.45%
2018/06/29	2	27.93	2	28.23	28.30	0	234	0.00%
2018/06/15	1	31.00	0	0.00	30.40	1	238	0.42%
2018/06/07	1	32.50	0	0.00	32.50	1	256	0.39%
2018/05/30	0	0.00	2	31.95	31.80	-2	324	-0.62%
2018/05/29	2	30.90	0	0.00	30.70	2	348	0.57%
2018/05/28	0	0.00	2	32.70	33.10	-2	338	-0.59%
2018/05/22	1	31.10	0	0.00	30.50	1	358	0.28%
2018/05/18	0	0.00	1	31.80	31.65	-1	371	-0.27%
2018/05/16	1	31.50	1	32.20	31.10	0	375	0.00%
2018/04/25	0	0.00	2	28.40	28.35	-2	384	-0.52%
2018/04/19	2	28.60	0	0.00	28.80	2	389	0.51%
2018/04/09	0	0.00	10	29.76	31.20	-10	402	-2.48%
2018/03/30	0	0.00	15	30.13	30.00	-15	394	-3.80%
2018/03/23	1	30.00	0	0.00	29.90	1	396	0.25%
2018/03/13	0	0.00	1	31.99	33.10	-1	420	-0.24%
2018/03/09	3	31.53	2	31.88	31.50	1	398	0.25%
2018/03/06	0	0.00	1	32.90	33.20	-1	376	-0.27%
2018/03/05	2	34.98	2	35.75	33.70	0	365	0.00%
2018/02/27	1	30.05	0	0.00	29.55	1	290	0.34%
2018/02/26	0	0.00	1	29.55	29.55	-1	263	-0.38%
2018/02/22	0	0.00	2	27.75	27.30	-2	250	-0.80%
2018/02/08	0	25.50	2	27.08	25.50	-2	230	-0.87%
2018/02/07	1	26.00	0	0.00	26.75	1	229	0.44%
2018/02/06	0	0.00	0	25.75	25.75	0	225	-0.01%
2018/02/01	0	28.90	0	0.00	29.10	0	224	0.00%
2018/01/24	0	0.00	4	30.35	30.35	-4	258	-1.55%
2018/01/22	0	0.00	1	30.25	30.40	-1	256	-0.39%
2018/01/18	0	31.00	0	0.00	31.00	0	263	0.00%
2018/01/17	0	31.55	0	0.00	31.55	0	263	0.00%
2018/01/12	0	32.35	0	0.00	32.35	0	292	0.00%
2018/01/10	2	33.03	2	32.85	32.60	0	312	0.00%
2018/01/09	0	31.50	0	0.00	31.80	0	305	0.00%
2018/01/08	0	31.60	0	0.00	31.60	0	308	0.00%
2018/01/04	0	32.00	0	0.00	32.10	0	315	0.00%
2018/01/03	0	32.00	0	0.00	32.25	0	327	0.00%