加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼0.85
  • 漲幅
    -2.71%
  • 成交量
    4,309張
  • 產業
    上市 電機機械類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1022.52527.53032.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08131.40131.1531.3502,9100.00%
2025/05/05128.8000.0028.8012,6980.04%
2025/05/02129.80129.6529.7502,6490.00%
2025/04/29229.13228.9529.0002,5880.00%
2025/04/2800.000.428.4028.50-0.42,535-0.01%
2025/04/2500.00127.8027.50-12,509-0.04%
2025/04/211.427.2200.0026.801.42,3580.06%
2025/04/18126.30326.5226.60-22,304-0.09%
2025/04/14125.4500.0024.9012,1660.05%
2025/04/10725.5900.0025.6572,0270.35%
2025/03/31130.0100.0030.3011,6070.06%
2025/03/28031.15031.2531.3001,5710.00%
2025/03/2700.00031.5531.6501,5380.00%
2025/03/2600.00031.2531.3501,5100.00%
2025/03/25131.15031.3031.3011,4720.07%
2025/03/21030.00130.0030.00-11,336-0.07%
2025/03/2000.00129.9530.00-11,335-0.07%
2025/03/1200.00229.8329.95-21,282-0.16%
2025/03/04129.6000.0029.6511,1550.09%
2025/02/2600.00128.7028.60-11,083-0.09%
2025/02/2500.00128.7028.65-11,077-0.09%
2025/02/2400.00128.6028.45-11,060-0.09%
2025/02/2100.00128.1028.05-11,040-0.10%
2025/02/2000.00128.0027.95-11,023-0.10%
2025/02/17027.5400.0027.5001,0450.00%
2025/02/1300.00227.7527.75-21,056-0.19%
2025/02/1200.00827.7027.60-81,055-0.76%
2025/02/0600.00427.5527.85-41,033-0.39%
2025/02/04027.14327.1027.10-31,027-0.29%
2025/02/0300.00327.1527.20-31,137-0.26%
2025/01/1700.00125.6425.30-11,141-0.09%
2025/01/1600.00124.5024.45-11,130-0.09%
2025/01/15124.2500.0024.4011,1500.09%
2025/01/070.124.4500.0024.350.11,3090.01%
2024/12/16125.5000.0025.3511,7170.06%
2024/12/131026.0000.0025.95101,7200.58%
2024/11/2100.00227.2527.25-21,920-0.10%
2024/11/2000.00327.1726.90-31,924-0.16%
2024/11/13226.5800.0026.5521,9630.10%
2024/11/12226.8000.0026.8021,9740.10%
2024/11/08227.00627.5526.80-42,002-0.20%
2024/11/0700.001026.9327.05-102,046-0.49%
2024/11/05526.4100.0026.4052,2280.22%
2024/11/04326.35626.4726.40-32,300-0.13%
2024/11/01226.00226.0026.3002,4080.00%
2024/10/3000.00126.0025.95-12,521-0.04%
2024/10/2100.00128.0027.95-13,073-0.03%
2024/10/17128.05127.8527.9503,1540.00%
2024/10/16128.0000.0027.9513,1690.03%
2024/10/1500.00127.9527.95-13,150-0.03%
2024/10/1100.00327.6527.55-33,130-0.10%
2024/10/09127.005027.0127.20-493,166-1.55%
2024/10/085027.9900.0027.75503,1521.59%
2024/10/0400.00927.2527.40-93,207-0.28%
2024/09/30025.8000.0025.8003,1770.00%
2024/09/2300.00225.6525.65-23,368-0.06%
2024/09/19125.2000.0025.3013,8040.03%
2024/09/1800.00125.3525.40-13,983-0.03%
2024/09/10224.7000.0024.7024,3350.05%
2024/09/05225.0000.0024.9024,5160.04%
2024/08/29125.10125.3025.3004,7260.00%
2024/08/28125.75125.4525.4004,7280.00%
2024/08/27125.45125.7025.6504,7480.00%
2024/08/26625.7000.0025.6064,7840.13%
2024/08/23125.25125.5025.5004,8250.00%
2024/08/21225.63125.7025.5014,9420.02%
2024/08/20126.0000.0025.7515,0910.02%
2024/08/15125.80226.0525.95-15,354-0.02%
2024/08/13225.8000.0025.8025,5100.04%
2024/08/1200.00126.1526.00-15,580-0.02%
2024/08/08225.7500.0025.6025,7790.03%
2024/08/06225.9000.0026.6025,7300.03%
2024/08/05126.5500.0026.5015,7270.02%
2024/08/02430.1100.0029.4045,8650.07%
2024/08/01130.75731.1831.85-65,824-0.10%
2024/07/31229.45329.9730.20-15,656-0.02%
2024/07/30128.4500.0029.0015,6410.02%
2024/07/2900.00129.6529.05-15,655-0.02%
2024/07/26629.721730.1730.20-115,533-0.20%
2024/07/181128.581028.8528.8515,8360.02%
2024/07/15128.6000.0028.5016,2590.02%
2024/07/10429.20129.2029.1036,5470.05%
2024/07/09328.9700.0029.1536,6340.05%
2024/07/0500.00330.4230.65-36,564-0.05%
2024/07/04129.8500.0029.7016,5800.02%
2024/07/01130.7500.0029.8016,5890.02%
2024/06/281131.0100.0030.50116,5370.17%
2024/06/2700.00130.6530.70-16,477-0.02%
2024/06/26231.832.231.3031.25-0.26,4250.00%
2024/06/2500.00231.6830.65-26,210-0.03%
2024/06/24130.95330.0030.60-26,020-0.03%
2024/06/20129.151329.3529.20-125,969-0.20%
2024/06/19129.351729.2029.35-165,972-0.27%
2024/06/18129.1000.0029.5515,9730.02%
2024/06/171130.4200.0029.80115,9630.18%
2024/06/142029.75129.7529.75195,7790.33%
2024/06/0600.00927.3527.60-95,695-0.16%
2024/06/05228.1000.0027.9025,6350.04%
2024/06/04228.6500.0029.2025,5790.04%
2024/06/03929.3700.0029.4095,5790.16%
2024/05/2800.001029.2529.00-105,529-0.18%
2024/05/2700.00929.5829.30-95,469-0.16%
2024/05/24329.57329.1729.6005,4480.00%
2024/05/23329.85230.0030.2015,2920.02%
2024/05/2000.00929.2729.30-95,042-0.18%
2024/05/1700.003.129.1929.25-3.14,995-0.06%
2024/05/160.128.400.129.0528.4004,8860.00%
2024/05/150.128.781129.3928.50-10.94,847-0.23%
2024/05/14329.05028.6129.0034,7230.06%
2024/05/13628.6336.228.8528.15-30.14,592-0.66%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－2025/01/10
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－2025/01/10
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章