穎漢 (4562)-永豐金-中和券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
58.8
漲跌
▼0.9
漲幅
-1.51%
成交量
652張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	59.80	0	0.00	59.70	1	3,138	0.03%
2025/03/03	11	61.01	0	0.00	60.80	11	3,969	0.28%
2025/02/27	1	62.90	3	64.67	62.80	-2	4,255	-0.05%
2025/02/25	1	61.00	0	62.00	60.90	1	4,144	0.02%
2025/02/24	0	62.60	1	63.00	62.30	-1	4,147	-0.02%
2025/02/21	1	62.60	73	62.51	62.10	-72	4,125	-1.75%
2025/02/20	1	59.00	0	0.00	59.00	1	4,089	0.02%
2025/02/17	1	61.00	0	0.00	60.60	1	4,148	0.02%
2025/02/12	0	0.00	0.1	59.70	59.60	-0.1	4,145	0.00%
2025/02/11	0	0.00	1	59.00	59.20	-1	4,151	-0.02%
2025/02/10	1	57.10	0	0.00	57.10	1	4,259	0.02%
2025/02/06	0	0.00	2	60.05	58.80	-2	4,521	-0.04%
2025/02/05	8	57.98	1	58.00	58.20	7	4,523	0.15%
2025/02/03	2	55.90	0	0.00	56.40	2	4,541	0.04%
2025/01/22	0	0.00	1	59.90	59.60	-1	4,586	-0.02%
2025/01/21	0.1	60.54	1	60.60	60.50	-1	4,604	-0.02%
2025/01/17	0	0.00	1	64.70	61.50	-1	4,813	-0.02%
2025/01/16	1	63.10	1	62.00	64.00	0	4,829	0.00%
2025/01/15	66	60.48	0	0.00	59.40	66	4,855	1.36%
2025/01/14	1	59.00	1	61.00	61.40	0	5,024	0.00%
2025/01/13	1	58.80	1	60.00	59.40	0	6,052	0.00%
2025/01/10	7	63.20	1	63.90	63.20	6	6,333	0.09%
2025/01/09	1	63.80	1	63.90	63.70	0	6,398	0.00%
2025/01/08	0	0.00	1	66.20	66.20	-1	6,405	-0.02%
2025/01/07	1	68.60	3	67.90	67.50	-2	6,420	-0.03%
2025/01/03	0	0.00	1	67.00	65.30	-1	6,402	-0.02%
2025/01/02	1	66.30	2	66.35	65.90	-1	6,401	-0.02%
2024/12/30	0	0.00	2	65.00	64.40	-2	6,415	-0.03%
2024/12/27	2	66.40	0	0.00	65.50	2	6,457	0.03%
2024/12/26	5	68.86	0	0.00	66.90	5	6,462	0.08%
2024/12/25	2	69.60	4.2	70.91	71.00	-2.2	6,531	-0.03%
2024/12/24	13	71.48	10	69.40	69.10	3	6,753	0.04%
2024/12/23	1	70.70	3	71.63	71.40	-2	6,716	-0.03%
2024/12/20	9	70.67	15	70.96	71.40	-6	6,608	-0.09%
2024/12/19	3	69.27	1	74.00	69.60	2	6,450	0.03%
2024/12/18	1	68.30	0	0.00	69.00	1	6,381	0.02%
2024/12/17	0	0.00	2.4	68.22	68.20	-2.4	6,373	-0.04%
2024/12/16	4.1	65.19	0	0.00	64.40	4.1	6,219	0.07%
2024/12/13	2	65.70	1	65.10	65.00	1	6,262	0.02%
2024/12/12	0	0.00	1	66.60	66.60	-1	6,272	-0.02%
2024/12/11	1	67.10	1	67.00	65.80	0	6,282	0.00%
2024/12/10	2	64.85	0	0.00	64.70	2	6,268	0.03%
2024/12/09	2	64.55	0	0.00	64.20	2	6,353	0.03%
2024/12/06	0	0.00	3	66.67	65.80	-3	6,458	-0.05%
2024/12/05	1	64.50	3	65.23	65.30	-2	6,582	-0.03%
2024/12/04	5	65.90	5	66.00	65.70	0	7,052	0.00%
2024/12/03	0	0.00	1.5	64.54	64.20	-1.5	7,448	-0.02%
2024/12/02	6	64.40	3	64.53	64.70	3	7,616	0.04%
2024/11/29	18	64.50	13	65.33	65.10	5	7,626	0.07%
2024/11/28	5	66.60	3	66.10	64.20	2	7,675	0.03%
2024/11/27	34	73.40	28	68.78	68.00	6	7,648	0.08%
2024/11/26	5	71.10	35	73.18	74.30	-30	7,290	-0.41%
2024/11/25	9	67.19	5	67.42	67.60	4	7,193	0.06%
2024/11/22	2	65.05	1	65.80	65.80	1	7,204	0.01%
2024/11/19	0	0.00	4	66.50	66.40	-4	7,544	-0.05%
2024/11/18	0	0.00	7	65.19	65.20	-7	7,763	-0.09%
2024/11/15	7	65.07	0	0.00	65.60	7	8,001	0.09%
2024/11/14	0	0.00	1	63.50	63.70	-1	8,602	-0.01%
2024/11/13	1	65.20	0	0.00	65.10	1	9,244	0.01%
2024/11/11	1	66.50	0	0.00	67.40	1	10,722	0.01%
2024/11/07	13	70.65	6	68.67	68.20	7	11,818	0.06%
2024/11/06	22	69.15	15	67.40	66.80	7	12,146	0.06%
2024/11/05	0	0.00	2	68.25	69.00	-2	11,999	-0.02%
2024/11/04	7	63.47	5	63.20	62.80	2	12,249	0.02%
2024/11/01	0	0.00	1	64.00	64.00	-1	12,748	-0.01%
2024/10/30	1	64.40	0	0.00	64.50	1	13,156	0.01%
2024/10/28	0	0.00	1	65.90	65.30	-1	13,232	-0.01%
2024/10/25	0	0.00	1	67.90	67.20	-1	13,294	-0.01%
2024/10/24	14	70.36	6	70.62	68.90	8	13,369	0.06%
2024/10/22	18	70.22	13	69.98	70.00	5	13,506	0.04%
2024/10/21	10	71.47	24	71.07	72.10	-14	13,458	-0.10%
2024/10/18	56	74.38	13	72.69	69.80	43	13,291	0.32%
2024/10/17	17	67.76	25	70.67	71.80	-8	12,263	-0.07%
2024/10/16	1	64.20	2	64.90	65.30	-1	11,987	-0.01%
2024/10/15	2	61.25	2	59.90	59.40	0	11,931	0.00%
2024/10/14	21	59.19	0	0.00	59.40	21	11,915	0.18%
2024/10/09	2	62.10	2	60.40	60.20	0	11,942	0.00%
2024/10/08	0	0.00	0	62.70	62.80	0	12,007	0.00%
2024/10/07	2	64.30	2	65.10	64.10	0	12,047	0.00%
2024/10/04	4	64.80	4	66.13	64.80	0	12,686	0.00%
2024/10/01	9	67.08	8	67.93	67.10	1	13,042	0.01%
2024/09/30	11	66.77	11	67.37	66.50	0	13,030	0.00%
2024/09/27	22	69.73	24	69.47	67.50	-2	13,494	-0.01%
2024/09/26	23	67.77	19	69.51	69.10	4	14,140	0.03%
2024/09/25	1	66.60	1	67.10	67.80	0	14,196	0.00%
2024/09/24	8	62.15	8	62.43	61.70	0	14,233	0.00%
2024/09/23	4	66.83	13	64.35	63.90	-9	14,253	-0.06%
2024/09/20	9	68.18	4	69.00	67.80	5	14,334	0.03%
2024/09/19	10	67.66	19	68.66	69.20	-9	14,527	-0.06%
2024/09/18	13	68.09	4	67.55	66.90	9	14,559	0.06%
2024/09/16	10	69.08	8	68.60	68.60	2	14,846	0.01%
2024/09/13	14	68.61	4.4	69.15	69.00	9.6	15,096	0.06%
2024/09/12	6.4	70.27	7.7	71.02	69.10	-1.3	15,281	-0.01%
2024/09/11	12.5	69.46	12.4	68.54	68.50	0	16,132	0.00%
2024/09/10	9.6	72.17	8.2	70.92	70.30	1.4	16,390	0.01%
2024/09/09	5.2	72.61	6.2	72.61	73.30	-1	16,668	-0.01%
2024/09/06	11.2	73.34	11.4	73.29	73.50	-0.3	16,803	0.00%
2024/09/05	11.4	74.34	9	74.85	73.50	2.4	16,787	0.01%
2024/09/04	22	74.97	18.2	75.02	73.80	3.9	16,374	0.02%
2024/09/03	1.2	70.59	10.5	76.15	77.60	-9.3	16,037	-0.06%
2024/09/02	8.5	71.03	8.3	71.34	70.60	0.2	16,021	0.00%
2024/08/30	6.3	73.35	6.2	74.07	71.80	0.1	16,147	0.00%
2024/08/29	32.2	74.50	32.1	75.23	74.30	0.1	16,524	0.00%
2024/08/28	9	76.90	9	77.50	76.10	0	16,670	0.00%
2024/08/27	5.1	73.15	7.6	73.91	76.00	-2.5	16,733	-0.02%
2024/08/26	17.4	72.34	15.3	72.58	69.10	2.1	16,917	0.01%
2024/08/23	4.5	72.44	3.4	72.21	71.90	1.1	16,835	0.01%
2024/08/22	8.2	72.13	10	72.04	72.10	-1.8	16,754	-0.01%
2024/08/21	0.2	74.16	13.1	74.18	73.60	-12.9	16,656	-0.08%
2024/08/20	14.1	77.34	10	80.69	76.80	4.1	16,526	0.02%
2024/08/19	4	79.70	3	80.21	80.00	1	16,305	0.01%
2024/08/16	32	82.16	35	83.46	79.50	-3	16,108	-0.02%
2024/08/15	40	79.60	31	79.94	78.50	9	15,516	0.06%
2024/08/14	35	81.19	10	81.93	79.40	25	14,889	0.17%
2024/08/13	20	72.42	25	74.19	77.50	-5	13,850	-0.04%
2024/08/12	6	73.70	7	71.59	70.50	-1	13,453	-0.01%
2024/08/09	1	75.90	13	76.09	76.20	-12	12,704	-0.09%
2024/08/08	39	64.46	32	65.58	69.30	7	12,430	0.06%
2024/08/07	0	0.00	7.4	62.39	63.00	-7.4	12,429	-0.06%
2024/08/06	19.4	58.48	23.4	60.53	57.30	-4	12,711	-0.03%
2024/08/05	71.4	63.30	54	60.55	59.90	17.4	12,538	0.14%
2024/08/02	2	63.75	3.1	65.63	66.50	-1.1	12,045	-0.01%
2024/08/01	0	0.00	2.1	60.31	60.50	-2.1	11,644	-0.02%
2024/07/31	0.2	54.31	1.5	57.47	55.00	-1.3	11,613	-0.01%
2024/07/30	0.5	52.82	4	53.59	55.00	-3.5	11,521	-0.03%
2024/07/29	2.5	56.78	3.3	60.09	53.70	-0.8	11,433	-0.01%
2024/07/26	0.8	60.04	3.2	60.71	59.60	-2.4	11,311	-0.02%
2024/07/23	8.2	63.32	1.4	69.00	63.00	6.8	11,227	0.06%
2024/07/22	1.4	62.72	10.4	61.75	62.90	-9	10,963	-0.08%
2024/07/19	0.4	61.24	0.7	62.03	61.90	-0.3	10,967	0.00%
2024/07/18	6.7	61.53	0.9	61.86	61.60	5.8	11,047	0.05%
2024/07/17	0.9	63.06	0.8	64.13	63.40	0.1	11,032	0.00%
2024/07/16	10.8	62.97	0.7	63.48	60.60	10.1	11,007	0.09%
2024/07/15	0.7	64.15	1.8	66.01	63.50	-1.1	10,997	-0.01%
2024/07/12	10.8	65.44	0.5	65.88	64.80	10.3	10,977	0.09%
2024/07/11	0.5	68.37	0.2	68.60	66.50	0.4	10,947	0.00%
2024/07/10	0.2	63.18	13.3	61.10	70.90	-13.2	10,893	-0.12%
2024/07/09	3.3	65.94	3	66.00	64.90	0.3	10,787	0.00%
2024/07/08	46	73.79	39	73.85	72.10	7	10,717	0.07%
2024/07/05	13	71.12	10	70.71	72.90	3	10,049	0.03%
2024/07/04	0	0.00	0	66.30	66.30	0	9,665	0.00%
2024/07/03	7	58.79	9.3	59.98	60.30	-2.3	9,612	-0.02%
2024/07/02	17.3	55.60	17.1	55.76	54.90	0.2	9,121	0.00%
2024/07/01	4.1	53.89	45.2	55.60	55.60	-41.1	8,340	-0.49%
2024/06/28	0	0.00	7.3	50.55	50.60	-7.3	7,979	-0.09%
2024/06/27	2.3	46.80	0	47.70	46.00	2.3	7,918	0.03%
2024/06/26	3.2	49.13	2.2	49.31	48.50	1	7,947	0.01%
2024/06/25	13.2	49.50	1.3	48.68	49.50	11.9	7,848	0.15%
2024/06/24	0.3	47.20	2	48.75	48.70	-1.7	7,583	-0.02%
2024/06/21	3	48.42	1	51.00	48.10	2	7,472	0.03%
2024/06/20	1	47.00	2.2	48.32	49.95	-1.2	7,132	-0.02%
2024/06/19	5.1	46.49	9	47.78	45.45	-3.9	6,806	-0.06%
2024/06/18	59	53.57	15	53.17	50.00	44	6,562	0.67%
2024/06/17	12	49.87	11	51.50	51.50	1	5,562	0.02%
2024/06/14	19	44.93	26	45.84	46.90	-7	5,218	-0.13%
2024/06/13	42	41.17	40.1	42.42	42.65	1.9	4,819	0.04%
2024/06/12	0	0.00	10.5	37.46	38.80	-10.5	4,559	-0.23%
2024/06/11	12.2	35.32	1	35.30	35.30	11.2	4,392	0.26%
2024/06/07	0.3	38.29	0.1	38.57	39.20	0.2	4,314	0.00%
2024/06/06	3.2	39.84	40.2	40.20	39.40	-37	4,203	-0.88%
2024/06/05	0.2	44.15	11	44.69	42.60	-10.8	4,025	-0.27%
2024/06/04	71	48.75	20	46.34	47.05	51	3,844	1.33%
2024/06/03	3	47.12	0	0.00	47.50	3	3,333	0.09%
2024/05/31	4	42.43	7	42.84	43.20	-3	3,063	-0.10%
2024/05/30	7	42.91	0	0.00	39.30	7	2,679	0.26%
2024/05/24	0	0.00	3	30.93	31.75	-3	2,141	-0.14%
2024/05/23	0	0.00	3	30.87	30.00	-3	2,112	-0.14%
2024/05/22	0	0.00	2	32.08	32.20	-2	2,083	-0.10%
2024/05/21	2	30.60	1	29.25	31.70	1	2,024	0.05%
2024/05/20	1	29.05	2	30.13	28.85	-1	1,959	-0.05%
2024/05/17	8	29.67	1	30.75	29.05	7	1,932	0.36%
2024/05/16	4	30.10	1	29.75	30.00	3	1,891	0.16%
2024/05/15	3	31.25	0	0.00	31.05	3	1,833	0.16%
2024/05/13	4	28.34	1	28.70	29.45	3	1,681	0.18%
2024/05/10	2	27.05	1	28.75	28.85	1	1,220	0.08%
2024/05/09	5	26.25	2	26.18	26.25	3	850	0.35%
2024/05/07	0	0.00	2	21.75	21.75	-2	696	-0.29%
2024/05/06	0	0.00	2	19.80	19.80	-2	671	-0.30%
2024/05/03	1	18.45	0	0.00	18.00	1	630	0.16%
2024/05/02	1	18.45	0	0.00	18.50	1	624	0.16%
2024/04/29	1	19.35	0	0.00	18.45	1	612	0.16%
2024/04/26	0	0.00	1	19.25	19.35	-1	597	-0.17%
2024/04/24	3	19.68	0	0.00	20.20	3	533	0.56%
2024/04/22	0	0.00	4	18.66	18.40	-4	430	-0.93%
2024/04/19	4	18.39	1	18.35	18.45	3	422	0.71%
2024/04/17	2	17.08	0	0.00	17.20	2	391	0.51%
2024/04/16	0	0.00	4	16.75	17.00	-4	388	-1.03%
2024/04/12	2	17.78	0	0.00	17.70	2	380	0.53%
2024/04/10	0	0.00	4	18.60	18.10	-4	371	-1.08%
2024/04/09	3	17.77	0	0.00	17.75	3	355	0.84%
2024/04/08	1	18.40	4	18.63	18.25	-3	345	-0.87%
2024/04/03	3	17.52	0	0.00	17.85	3	329	0.91%
2024/04/02	2	17.60	0	0.00	17.65	2	319	0.63%
2024/04/01	1	17.95	0	0.00	18.05	1	304	0.33%