• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼7.0
  • 漲幅
    -3.39%
  • 成交量
    762張
  • 產業
    上市 電機機械類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈞興-KY (4571)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071201.0000.00199.5012,7660.04%
2025/03/0500.001211.00211.00-12,759-0.04%
2025/03/0400.000.1202.00203.50-0.12,7470.00%
2025/02/270221.2500.00213.0002,7350.00%
2025/02/250226.5000.00226.5002,7640.00%
2025/02/2100.001239.00239.00-12,735-0.04%
2025/02/191238.001235.00234.0002,7070.00%
2025/02/1800.002237.00238.00-22,673-0.07%
2025/02/172241.001237.99239.0012,6400.04%
2025/02/131234.500232.50226.0012,5890.04%
2025/02/115236.400.1237.00234.504.92,5340.19%
2025/02/1000.002236.25237.00-22,414-0.08%
2025/02/0700.000.1217.00215.50-0.12,3660.00%
2025/02/062211.251212.00213.5012,3280.04%
2025/02/050212.5000.00213.0002,2950.00%
2025/01/2200.000.1207.50210.00-0.12,2030.00%
2025/01/1600.001226.00217.00-12,163-0.05%
2025/01/1500.001218.00212.00-12,121-0.05%
2025/01/136219.256217.58216.0002,0650.00%
2025/01/102210.751216.00210.0012,0050.05%
2025/01/091223.0000.00216.0011,9820.05%
2025/01/071251.0000.00240.0011,9670.05%
2025/01/060239.0000.00249.5001,9620.00%
2025/01/030244.0000.00244.0001,9940.00%
2024/12/310.1275.0000.00274.500.11,9790.00%
2024/12/260.2267.0000.00261.000.22,0230.01%
2024/12/2400.001257.00261.50-12,050-0.05%
2024/12/233252.502254.00253.5012,1250.05%
2024/12/206.1253.545248.60252.001.12,0060.05%
2024/12/198239.569227.06245.50-11,817-0.06%
2024/12/1300.000.4187.36189.00-0.41,528-0.02%
2024/12/121.4192.401194.50182.000.41,5780.02%
2024/12/111185.5000.00189.0011,5610.06%
2024/11/251175.501174.50174.5001,7930.00%
2024/11/2200.000178.00179.0001,7490.00%
2024/11/180162.0000.00159.5001,7210.00%
2024/11/0500.001162.00163.00-11,645-0.06%
2024/10/171162.001162.50160.5001,5690.00%
2024/10/0100.001184.50188.00-11,544-0.06%
2024/09/271175.002178.50174.00-11,492-0.07%
2024/09/256178.674180.63181.0021,4110.14%
2024/09/231170.001169.50170.0001,3000.00%
2024/09/165177.605180.00175.5001,1510.00%
2024/09/1100.001148.00148.00-1939-0.11%
2024/09/101147.0000.00147.0019360.11%
2024/09/0600.001142.50142.50-1871-0.11%
2024/09/041153.0000.00153.0018340.12%
2024/09/034155.504157.00164.5008430.00%
2024/08/1600.005132.50133.50-5917-0.54%
2024/08/015127.5000.00128.0058500.59%
2024/07/091133.5000.00132.0017180.14%
2024/07/0800.001138.50137.50-1700-0.14%
2024/07/051134.001130.50133.0006820.00%
2024/07/0400.002127.50127.50-2661-0.30%
2024/07/021122.5000.00122.0016490.15%
2024/07/012124.0000.00123.5026460.31%
2024/06/2400.000.7123.00119.00-0.7603-0.12%
2024/06/2100.000.7121.50123.00-0.7602-0.12%
2024/06/1800.002136.50136.50-2574-0.35%
2024/06/1300.000.2144.50148.00-0.2543-0.04%
2024/06/120.7143.0000.00146.500.75270.13%
2024/06/072153.7500.00155.0024870.41%
2024/06/050.9146.140143.83135.000.93670.25%
2024/05/2900.000127.50127.5001900.00%
2024/05/2800.000116.00116.0001640.00%
2024/05/210105.5000.00106.0001340.01%
2024/05/170109.0000.00107.0001350.01%
2024/05/130103.0000.00105.0001320.01%
2024/05/0900.000101.12100.500130-0.01%
2024/04/29094.5000.0096.3001340.01%
2024/04/24093.4000.0093.4001350.01%
2024/04/22090.7000.0090.7001360.00%
2024/04/1700.001091.6892.10-10136-7.31%
2024/04/035101.5000.00100.5051323.78%
2024/04/01599.0000.00101.5051323.76%
2024/03/2100.000100.0099.900120-0.01%
2024/03/12090.800.188.8091.10-0.1113-0.10%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－12天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－16天前
...詳全文
鈞興-KY 元月營收 3.69 億元年增 16.2% 創歷史新高UDN聯合新聞網－29天前
精密齒輪大廠鈞興-KY（4571）公布1月合併營收3.69億元、年增16.2%，創歷史新高。鈞興表示，主要是延續自去年1......詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音