• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.36%
  • 成交量
    2,388張
  • 產業
    上市 電機機械類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/070.1148.0010145.50144.50-9.910,739-0.09%
2025/03/0610150.003148.50148.00710,7270.07%
2025/03/052147.021148.00148.50110,6410.01%
2025/03/047.2145.301147.50144.006.210,6030.06%
2025/03/037147.213146.67146.50410,5680.04%
2025/02/273.2148.925151.70148.50-1.810,585-0.02%
2025/02/261.3158.8800.00154.501.310,5950.01%
2025/02/252157.003.2157.03156.50-1.210,566-0.01%
2025/02/213165.834165.50166.00-110,431-0.01%
2025/02/207.1167.173168.17162.004.110,3230.04%
2025/02/1919168.9521.1168.34165.50-2.110,218-0.02%
2025/02/185167.105.1167.31168.50-0.110,0070.00%
2025/02/1714165.3612.1164.61166.001.99,8640.02%
2025/02/1420159.7311162.09158.0099,5730.09%
2025/02/136.5158.513157.33156.003.59,4400.04%
2025/02/126166.589168.28162.00-39,371-0.03%
2025/02/1111169.0012170.79165.00-19,130-0.01%
2025/02/1000.0021165.10165.00-218,754-0.24%
2025/02/0734171.4412172.04169.00228,6050.26%
2025/02/0615162.9314163.39167.5018,2460.01%
2025/02/052152.755.5153.62160.00-3.57,679-0.05%
2025/02/042.1144.485146.60145.50-2.97,432-0.04%
2025/02/031.1141.9800.00141.001.17,3060.02%
2025/01/223.3144.992.2147.33145.001.27,2690.02%
2025/01/2100.000.2146.75147.00-0.27,1760.00%
2025/01/204143.258144.38145.00-47,129-0.06%
2025/01/1713.2144.2821140.98141.50-7.87,084-0.11%
2025/01/166148.9212.2149.26148.00-6.26,982-0.09%
2025/01/1515.1147.4816149.50143.50-0.96,969-0.01%
2025/01/1435.3144.6722.1143.58149.0013.27,4120.18%
2025/01/133.1144.742.1144.76144.5017,5330.01%
2025/01/101.1138.182138.00138.50-0.97,465-0.01%
2025/01/093.1142.664140.88140.00-0.97,615-0.01%
2025/01/0812145.4210143.05148.0027,5800.03%
2025/01/0717145.2114.1145.22143.502.97,4280.04%
2025/01/066.1139.156138.17139.500.17,1390.00%
2025/01/033145.824141.88142.50-17,058-0.01%
2025/01/024147.756145.75147.50-26,999-0.03%
2024/12/312153.2500.00153.0026,9000.03%
2024/12/302153.2412154.33151.00-106,829-0.15%
2024/12/277159.367.2156.18156.50-0.26,6970.00%
2024/12/2618.1160.4618.3160.00159.50-0.26,3410.00%
2024/12/2536.4161.4127.2161.18159.509.26,0820.15%
2024/12/2414148.0417.2153.20155.00-3.25,255-0.06%
2024/12/2300.004138.63141.00-44,772-0.08%
2024/12/203.1127.801128.00128.502.14,6530.04%
2024/12/194.2129.481129.50129.503.24,5970.07%
2024/12/183.2126.353126.33130.500.24,6410.00%
2024/12/178120.8111118.50123.00-34,459-0.07%
2024/12/161114.503114.00112.00-24,442-0.05%
2024/12/134119.631123.50115.5034,4080.07%
2024/12/122133.000131.50128.0024,3180.05%
2024/12/111131.881.1131.55131.0004,1980.00%
2024/12/102122.971121.50121.0014,0730.03%
2024/12/060.1118.0000.00119.500.14,0640.00%
2024/12/0500.001120.50120.00-14,101-0.02%
2024/12/0400.003116.00115.00-34,280-0.07%
2024/12/021115.5000.00116.5014,7870.02%
2024/11/273116.003113.00112.5004,8940.00%
2024/11/253.1124.792124.50121.001.14,8410.02%
2024/11/222121.255126.00129.00-34,729-0.06%
2024/11/201117.5000.00118.5014,7300.02%
2024/11/1800.003119.17119.00-34,806-0.06%
2024/11/1500.001124.50122.50-14,877-0.02%
2024/11/143124.0000.00125.0034,9750.06%
2024/11/132125.0000.00124.0025,0620.04%
2024/11/127.1124.084127.00127.003.15,3000.06%
2024/11/115128.705127.10129.5005,3880.00%
2024/11/081134.001134.00131.0005,3560.00%
2024/11/071141.992142.00144.50-15,323-0.02%
2024/11/0100.003139.00140.00-35,277-0.06%
2024/10/3000.003142.17140.00-35,268-0.06%
2024/10/2900.005143.50144.50-55,263-0.09%
2024/10/2500.001143.00145.00-15,206-0.02%
2024/10/245139.501141.00139.5045,1850.08%
2024/10/232141.252142.50144.5005,1500.00%
2024/10/2214139.8220140.08141.00-65,104-0.12%
2024/10/215137.304139.50141.5014,8290.02%
2024/10/183128.174131.88135.50-14,171-0.02%
2024/10/171118.007.1122.58123.50-6.13,862-0.16%
2024/10/1614112.361111.00112.50133,7300.35%
2024/10/1500.003109.50111.50-33,530-0.08%
2024/10/111100.502100.25100.50-13,456-0.03%
2024/10/09397.13797.5496.80-43,422-0.12%
2024/10/081102.5000.00100.0013,3800.03%
2024/10/04497.75397.4097.0013,3420.03%
2024/10/011101.502100.75100.50-13,338-0.03%
2024/09/301101.5000.0099.3013,3230.03%
2024/09/275102.503101.50101.5023,3070.06%
2024/09/26199.9011100.1999.60-103,246-0.31%
2024/09/257103.504103.25102.5033,2150.09%
2024/09/243105.171108.00101.5023,1640.06%
2024/09/234105.6300.00103.5043,0710.13%
2024/09/203114.171110.00110.0023,0060.07%
2024/09/1900.002108.50108.50-22,796-0.07%
2024/09/18199.80399.2098.90-22,658-0.08%
2024/09/16393.80593.8093.90-22,558-0.08%
2024/09/13493.78393.9094.2012,5390.04%
2024/09/1200.00292.7092.80-22,511-0.08%
2024/09/11389.43491.1889.10-12,471-0.04%
2024/09/10190.90194.0088.3002,4460.00%
2024/09/09291.95291.4092.7002,4020.00%
2024/09/06595.04194.8093.5042,3590.17%
2024/09/0524100.8440.398.6395.50-16.32,298-0.71%
2024/09/0430.3105.1611104.64101.5019.32,0660.93%
2024/09/033101.503101.00101.5001,6780.00%
2024/09/02493.802493.4892.50-201,537-1.30%
2024/08/30594.02394.7095.9021,5040.13%
2024/08/29692.87593.5294.5011,4590.07%
2024/08/28389.30490.7590.20-11,383-0.07%
2024/08/27487.28489.0387.9001,3550.00%
2024/08/26188.00387.2086.30-21,336-0.15%
2024/08/23389.73288.8088.3011,3310.08%
2024/08/22493.15193.6092.9031,3390.22%
2024/08/21494.60593.4892.30-11,315-0.08%
2024/08/20694.35795.8795.60-11,270-0.08%
2024/08/19897.56696.1895.7021,2210.16%
2024/08/161296.081298.0695.7001,1400.00%
2024/08/15195.60294.7596.40-11,016-0.10%
2024/08/143695.211397.1094.70239102.53%
2024/08/13188.9000.0091.0016540.15%
2024/08/12182.8000.0082.8015330.19%
2024/07/1600.00480.3080.30-4495-0.81%
2024/07/0500.00183.5080.40-1458-0.22%
2024/07/0300.00175.2076.10-1435-0.23%
2024/06/28174.4000.0074.4014990.20%
2024/06/25270.8500.0072.2025720.35%
2024/06/21174.4000.0073.9017210.14%
2024/06/0400.001076.6377.40-10799-1.25%
2024/05/311077.4000.0077.40107771.29%
2024/05/30177.8000.0076.2017710.13%
2024/05/2900.00181.7079.90-1758-0.13%
2024/05/28185.0000.0082.0017390.14%
2024/05/2700.00380.0080.00-3694-0.43%
2024/05/0700.000.176.0175.20-0.1625-0.02%
2024/05/0600.00375.1073.90-3618-0.49%
2024/03/2900.00881.0081.70-8424-1.88%
2024/03/27186.60191.2089.4003730.00%
2024/03/26188.0000.0086.2013110.32%
2024/03/25176.90283.0083.00-1215-0.46%
2024/03/22178.50175.5075.5001910.00%
2024/03/21879.5000.0078.1081774.50%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音